Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.2 USD | -0.35% | -.--% | +40.32% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.05.2024 | 24.05.2024 | 28.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 14.2 $ | 14.2 $ | 14.25 $ | 14.2 $ |
Volumen | 501 | 3 503 | 4 073 | 3 000 |
Veränderung | +∞% | -.--% | +0.35% | -0.35% |
Eröffnung | 14.30 | 14.20 | 14.20 | 14.30 |
Hoch | 14.35 | 14.20 | 14.30 | 14.30 |
Tief | 14.20 | 14.20 | 14.20 | 13.60 |
Performance
1 Tag | -0.35% | ||
1 Monat | +0.35% | ||
3 Monate | +2.90% | ||
6 Monate | +45.19% | ||
Laufendes Jahr | +40.32% | ||
1 Jahr | +41.15% | ||
3 Jahre | -8.07% | ||
5 Jahre | +13.06% | ||
10 Jahre | +202.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -.--% | +40.32% | +41.15% | 38.8 Mio. | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118 Mrd. | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79 Mrd. | ||
Durchschnitt | +0.43% | -0.44% | +16.70% | +26.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.44% | +16.26% | +29.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.32% | ||
2023 | -22.21% | ||
2022 | -13.27% | ||
2021 | +4.09% | ||
2020 | +7.30% | ||
2019 | +16.08% | ||
2018 | +20.92% | ||
2017 | +2.05% | ||
2016 | +58.84% | ||
2015 | +38.50% | ||
2014 | -39.94% | ||
2013 | +14.83% | ||
2012 | +20.83% | ||
2011 | -14.29% | ||
2010 | +27.27% | ||
2009 | -4.35% | ||
2008 | -23.33% | ||
2007 | -25.93% | ||
2006 | +3.32% | ||
2005 | -19.18% | ||
2004 | +27.63% | ||
2003 | +40.74% | ||
2002 | +21.84% | ||
2001 | +70.46% | ||
2000 | -.--% | ||
1999 | -45.83% | ||
1998 | -23.20% |
- Börse
- Aktien
- A3C327 Aktie
- Kurse Mid-Southern Bancorp, Inc.