Kurse Mid Wynd International Investment Trust plc
Aktien
A1JKGF
GB00B6VTTK07
MWY
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
770 GBX | +1.72% | +1.99% | +2.67% |
29.02. | GEWINNE UND HANDEL: Frontier IP verkauft letzten Anteil an Exscientia | AN |
29.02. | Mid Wynd International Investment Trust plc meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 767 p | 770 p | 757 p | 770 p |
Volumen | 195 320 | 135 982 | 132 836 | 218 666 |
Veränderung | +0.52% | +0.39% | -1.69% | +1.72% |
Eröffnung | 763.00 | 770.00 | 763.00 | 760.00 |
Hoch | 771.00 | 775.50 | 766.39 | 771.13 |
Tief | 760.00 | 762.00 | 756.88 | 760.00 |
Performance
1 Tag | +1.72% | ||
1 Woche | +1.99% | ||
Aktueller Monat | -1.16% | ||
1 Monat | -0.13% | ||
3 Monate | +1.58% | ||
6 Monate | +14.24% | ||
Laufendes Jahr | +2.67% | ||
1 Jahr | +13.57% | ||
3 Jahre | +2.67% | ||
5 Jahre | +43.12% | ||
10 Jahre | +175.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +1.99% | +2.67% | +13.57% | 506 Mio. | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32 Mrd. | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21 Mrd. | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4 Mrd. | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36 Mrd. | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4 Mrd. | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51 Mrd. | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21 Mrd. | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06 Mrd. | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77 Mrd. | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74 Mrd. | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55 Mrd. | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29 Mrd. | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21 Mrd. | ||
+2.05% | +3.46% | +1.35% | +12.47% | 2.17 Mrd. | ||
Durchschnitt | +1.63% | +2.57% | +4.81% | +16.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +2.69% | +4.63% | +20.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 770 | 10 758 | 118 339 |
17:23:16 | 771.1 | 400 | 107 581 |
17:04:15 | 769.2 | 1 300 | 107 181 |
16:59:38 | 769.2 | 550 | 105 881 |
16:25:21 | 769.1 | 2 480 | 105 331 |
16:24:28 | 770 | 342 | 102 851 |
16:24:28 | 770 | 46 | 102 509 |
16:24:28 | 770 | 103 | 102 463 |
16:24:28 | 770 | 635 | 102 360 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.67% | ||
2023 | +5.04% | ||
2022 | -16.98% | ||
2021 | +20.11% | ||
2020 | +18.94% | ||
2019 | +29.46% | ||
2018 | -4.98% | ||
2017 | +16.94% | ||
2016 | +22.91% | ||
2015 | +11.27% | ||
2014 | +10.27% | ||
2013 | +25.28% | ||
2012 | +0.23% | ||
2011 | -15.65% | ||
2010 | +58.31% | ||
2009 | +35.66% | ||
2008 | -27.81% | ||
2007 | +3.68% | ||
2006 | +5.16% | ||
2005 | +38.39% | ||
2004 | +5.66% | ||
2003 | +28.64% | ||
2002 | -28.35% | ||
2001 | -9.59% | ||
2000 | +22.31% | ||
1999 | +6.34% | ||
1998 | +15.17% | ||
1997 | +1.09% | ||
1996 | +6.60% | ||
1995 | -5.97% | ||
1994 | +9.69% | ||
1993 | +43.61% | ||
1992 | +14.16% |
- Börse
- Aktien
- A1JKGF Aktie
- Kurse Mid Wynd International Investment Trust plc