Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.43 THB | -2.27% | +2.38% | -17.31% |
5-Tages-Kurse
Schlusskurs Thailand S.E.21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.42 ฿ | 0.42 ฿ | 0.43 ฿ | 0.44 ฿ | 0.43 ฿ | 0.43 ฿ |
Volumen | 852 200 | 147 600 | 130 500 | 192 523 | 63 540 | 63 540 |
Veränderung | 0.00% | 0.00% | +2.38% | +2.33% | -2.27% | -2.27% |
Eröffnung | 0.41 | 0.43 | 0.42 | 0.43 | 0.44 | 0.44 |
Hoch | 0.44 | 0.43 | 0.44 | 0.44 | 0.44 | 0.44 |
Tief | 0.41 | 0.42 | 0.42 | 0.43 | 0.43 | 0.43 |
Performance
1 Tag | -2.27% | ||
1 Woche | +2.38% | ||
Aktueller Monat | -4.44% | ||
1 Monat | -6.52% | ||
3 Monate | -17.31% | ||
6 Monate | -10.42% | ||
Laufendes Jahr | -17.31% | ||
1 Jahr | -8.51% | ||
3 Jahre | -31.75% | ||
5 Jahre | -25.86% | ||
10 Jahre | -36.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | +2.38% | -17.31% | -8.51% | 30.12 Mio. | ||
-0.33% | +2.00% | -6.21% | -0.46% | 51.26 Mrd. | ||
+0.24% | +0.77% | -5.11% | +11.15% | 30.88 Mrd. | ||
-0.89% | -1.48% | +53.19% | - | 27.52 Mrd. | ||
+0.74% | -1.05% | +27.48% | +43.17% | 24.68 Mrd. | ||
-0.32% | -3.68% | +12.99% | +38.17% | 17.4 Mrd. | ||
-1.05% | -1.74% | -0.14% | +19.84% | 12.85 Mrd. | ||
+0.59% | +1.04% | +16.67% | +73.11% | 10.76 Mrd. | ||
+2.17% | +2.47% | +18.23% | +57.46% | 8.25 Mrd. | ||
-0.36% | -2.56% | -30.67% | +14.41% | 7.32 Mrd. | ||
-4.94% | +2.25% | +98.57% | +349.01% | 6.34 Mrd. | ||
-3.29% | -9.02% | +22.32% | +70.84% | 5.93 Mrd. | ||
-0.77% | -2.03% | -2.72% | +24.09% | 5.79 Mrd. | ||
+2.07% | -3.72% | +7.24% | +19.84% | 5.4 Mrd. | ||
-0.21% | -2.97% | +26.27% | +75.63% | 5.34 Mrd. | ||
-0.92% | -4.36% | +2.15% | +28.55% | 4.18 Mrd. | ||
Durchschnitt | -0.59% | -0.59% | +13.94% | +54.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.05% | +13.06% | +36.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.31% | ||
2023 | +13.04% | ||
2022 | -14.81% | ||
2021 | +10.20% | ||
2020 | -7.55% | ||
2019 | -8.62% | ||
2018 | -4.92% | ||
2017 | -25.61% | ||
2016 | -11.83% | ||
2015 | -23.66% | ||
2014 | +106.15% | ||
2013 | +4.38% | ||
2012 | +90.28% | ||
2011 | 0.00% | ||
2010 | +14.28% | ||
2009 | +31.25% | ||
2008 | -42.86% | ||
2007 | -37.31% | ||
2006 | -44.17% | ||
2005 | -69.43% | ||
2004 | -71.71% | ||
2003 | +57.67% |
- Börse
- Aktien
- MIDA Aktie
- Kurse Mida Assets