Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4 CAD | 0.00% | +11.11% | +5.26% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.4 $ | 0.38 $ | 0.38 $ | 0.4 $ | 0.4 $ |
Volumen | 64 500 | 29 500 | 15 900 | 190 184 | 49 988 |
Veränderung | +11.11% | -5.00% | 0.00% | +5.26% | 0.00% |
Eröffnung | 0.37 | 0.40 | 0.38 | 0.38 | 0.39 |
Hoch | 0.41 | 0.40 | 0.38 | 0.40 | 0.405 |
Tief | 0.37 | 0.38 | 0.37 | 0.38 | 0.39 |
Performance
1 Woche | +11.11% | ||
Aktueller Monat | +12.68% | ||
1 Monat | +9.59% | ||
3 Monate | +11.11% | ||
6 Monate | -5.88% | ||
Laufendes Jahr | +5.26% | ||
1 Jahr | -32.20% | ||
3 Jahre | -55.56% | ||
5 Jahre | -68.75% | ||
10 Jahre | -51.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.11% | +5.26% | -32.20% | 25.46 Mio. | ||
+0.14% | -5.26% | -14.64% | -3.09% | 143 Mrd. | ||
+0.27% | +2.92% | -6.33% | +11.33% | 118 Mrd. | ||
-1.21% | -0.17% | -0.93% | +1.56% | 72.22 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
-4.22% | +24.77% | +33.66% | +11.12% | 41.86 Mrd. | ||
-1.86% | +10.03% | +22.19% | +11.01% | 26.52 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47 Mrd. | ||
-6.91% | +5.73% | +49.26% | +59.57% | 18.94 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08 Mrd. | ||
+2.28% | +6.53% | +7.81% | -15.33% | 10.39 Mrd. | ||
-4.00% | +3.77% | +45.99% | +50.71% | 9.36 Mrd. | ||
+1.48% | +4.70% | +3.13% | -2.02% | 9.1 Mrd. | ||
+2.53% | +5.18% | +2.78% | -4.25% | 7.82 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06 Mrd. | ||
Durchschnitt | -0.74% | +5.38% | +17.49% | +15.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +2.80% | +5.73% | +10.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:59:41 | 0.4 | 1 000 | 49 000 |
17:34:35 | 0.4 | 1 000 | 48 000 |
17:34:35 | 0.4 | 2 000 | 47 000 |
17:34:35 | 0.405 | 1 000 | 45 000 |
17:00:22 | 0.405 | 7 000 | 44 000 |
16:58:25 | 0.4 | 5 000 | 37 000 |
16:54:25 | 0.39 | 1 000 | 32 000 |
16:54:25 | 0.39 | 7 500 | 31 000 |
16:54:25 | 0.39 | 2 000 | 23 500 |
16:54:25 | 0.39 | 1 000 | 21 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.26% | ||
2023 | -1.30% | ||
2022 | -21.43% | ||
2021 | -45.56% | ||
2020 | -2.17% | ||
2019 | -7.07% | ||
2018 | +13.79% | ||
2017 | -20.91% | ||
2016 | +71.88% | ||
2015 | -1.54% | ||
2014 | -13.33% | ||
2013 | -42.31% | ||
2012 | -0.76% | ||
2011 | -31.05% | ||
2010 | +27.52% | ||
2009 | +246.51% | ||
2008 | -24.56% | ||
2007 | -9.52% |
- Börse
- Aktien
- A0Q35P Aktie
- Kurse Midland Exploration Inc.