Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.03 USD | +4.26% | -1.96% | -21.85% |
29.04. | MIDWESTONE FINANCIAL GROUP, INC. : Piper Sandler bleibt neutral | ZM |
26.04. | Transcript : MidWestOne Financial Group, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 20.41 $ | 20.63 $ | 20.17 $ | 21.03 $ |
Volumen | 59 418 | 34 551 | 45 382 | 41 142 |
Veränderung | -2.76% | +1.08% | -2.23% | +4.26% |
Eröffnung | 20.71 | 20.29 | 20.60 | 20.45 |
Hoch | 21.05 | 20.83 | 20.76 | 21.36 |
Tief | 19.69 | 20.16 | 20.01 | 20.45 |
Performance
1 Tag | +4.26% | ||
1 Woche | -1.96% | ||
Aktueller Monat | +4.26% | ||
1 Monat | -7.80% | ||
3 Monate | -15.85% | ||
6 Monate | +6.70% | ||
Laufendes Jahr | -21.85% | ||
1 Jahr | +5.63% | ||
3 Jahre | -33.37% | ||
5 Jahre | -24.49% | ||
10 Jahre | -15.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.26% | -1.96% | -21.85% | +5.63% | 331 Mio. | ||
+0.06% | -0.63% | +12.79% | +35.88% | 551 Mrd. | ||
-0.19% | -3.60% | +9.71% | +27.20% | 291 Mrd. | ||
0.00% | +2.43% | +10.47% | +0.48% | 249 Mrd. | ||
+0.34% | -1.78% | +20.93% | +47.36% | 208 Mrd. | ||
-1.98% | +0.58% | +16.11% | +9.84% | 171 Mrd. | ||
+0.39% | +4.28% | +10.11% | -1.54% | 166 Mrd. | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162 Mrd. | ||
+0.98% | +1.85% | -10.17% | -9.00% | 138 Mrd. | ||
+0.59% | +0.50% | -0.02% | -0.30% | 138 Mrd. | ||
+1.02% | +0.44% | +2.93% | +14.58% | 124 Mrd. | ||
-0.58% | 0.00% | +28.31% | +78.82% | 117 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.11% | +0.49% | -5.68% | -1.50% | 103 Mrd. | ||
-0.43% | +5.09% | +14.96% | +24.25% | 96.82 Mrd. | ||
+0.57% | +7.51% | +29.44% | +44.46% | 88.34 Mrd. | ||
Durchschnitt | +0.17% | +1.36% | +9.45% | +18.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.86% | +11.51% | +21.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.03 | 9 418 | 26 540 |
21:59:56 | 20.99 | 100 | 17 122 |
21:59:50 | 21.03 | 100 | 17 022 |
21:59:41 | 21.01 | 211 | 16 922 |
21:58:32 | 20.96 | 100 | 16 711 |
21:58:12 | 20.96 | 100 | 16 611 |
21:57:20 | 20.96 | 100 | 16 511 |
21:57:20 | 20.98 | 100 | 16 411 |
21:57:20 | 20.98 | 100 | 16 311 |
21:57:16 | 20.99 | 100 | 16 211 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.85% | ||
2023 | -15.24% | ||
2022 | -1.92% | ||
2021 | +32.12% | ||
2020 | -32.38% | ||
2019 | +45.91% | ||
2018 | -25.95% | ||
2017 | -10.82% | ||
2016 | +23.64% | ||
2015 | +5.55% | ||
2014 | +5.92% | ||
2013 | +32.62% | ||
2012 | +40.29% | ||
2011 | -3.24% | ||
2010 | +72.88% | ||
2009 | -11.72% | ||
2008 | -46.63% | ||
2007 | -30.65% | ||
2006 | +89.57% | ||
2005 | +11.40% | ||
2004 | +23.91% | ||
2003 | +37.11% | ||
2002 | +17.72% | ||
2001 | +50.00% | ||
1999 | 0.00% | ||
1998 | 0.00% |
- Börse
- Aktien
- A0NH05 Aktie
- Kurse MidWestOne Financial Group, Inc.