Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.235 MYR | 0.00% | 0.00% | +2.17% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.24 RM | 0.235 RM | 0.235 RM | 0.235 RM | 0.235 RM |
Volumen | 1 477 300 | 1 680 700 | 661 500 | 662 000 | 813 300 |
Veränderung | +2.13% | -2.08% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Hoch | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Tief | 0.24 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
Aktueller Monat | -4.08% | ||
3 Monate | +9.30% | ||
6 Monate | -2.08% | ||
Laufendes Jahr | +2.17% | ||
1 Jahr | +38.24% | ||
3 Jahre | -2.08% | ||
5 Jahre | -2.08% | ||
10 Jahre | +114.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.17% | +38.24% | 53.23 Mio. | ||
+2.35% | +6.07% | +10.88% | +26.31% | 159 Mrd. | ||
+1.85% | +8.18% | +28.73% | +50.42% | 141 Mrd. | ||
-0.81% | +3.14% | +37.27% | +96.16% | 132 Mrd. | ||
-0.03% | +8.46% | +18.72% | +40.95% | 66.09 Mrd. | ||
+0.53% | +2.55% | +3.58% | +18.81% | 39.54 Mrd. | ||
-2.59% | +2.57% | +98.63% | +522.31% | 35.71 Mrd. | ||
+0.18% | +0.52% | +5.58% | -0.89% | 31.73 Mrd. | ||
+1.61% | -0.17% | -11.88% | +1.15% | 31.19 Mrd. | ||
+2.84% | +8.40% | +9.83% | +21.47% | 29.1 Mrd. | ||
+2.82% | -1.41% | +25.58% | +3.70% | 26.36 Mrd. | ||
-1.24% | -2.60% | +1.75% | +7.41% | 25.52 Mrd. | ||
+0.35% | +2.50% | -18.47% | -7.42% | 24.34 Mrd. | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39 Mrd. | ||
-0.47% | +7.21% | +23.82% | +49.32% | 21.86 Mrd. | ||
+2.55% | +7.54% | +34.36% | +26.79% | 15.86 Mrd. | ||
Durchschnitt | +0.57% | +3.10% | +16.92% | +56.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +4.71% | +21.22% | +60.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.17% | ||
2023 | +9.52% | ||
2022 | +10.53% | ||
2021 | -11.63% | ||
2020 | +10.26% | ||
2019 | -7.14% | ||
2018 | -55.32% | ||
2017 | +30.30% | ||
2016 | +26.25% | ||
2015 | +70.21% | ||
2014 | +53.26% | ||
2013 | +12.19% | ||
2012 | +7.90% | ||
2011 | 0.00% | ||
2010 | +8.57% | ||
2009 | +63.34% | ||
2008 | -21.05% | ||
2007 | -19.15% | ||
2006 | -6.00% | ||
2005 | -1.96% |
- Börse
- Aktien
- MIKROMB Aktie
- Kurse Mikro MSC