MILKFOOD LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 521.7 INR | -1.57% |
|
+0.12% | -12.93% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 523.95 ₹ | 528.6 ₹ | 530.85 ₹ | 530 ₹ | 521.7 ₹ |
| Volumen | 465 | 1 072 | 70 | 368 | 514 |
| Veränderung | +0.56% | +0.89% | +0.43% | -0.16% | -1.57% |
| Eröffnung | 521.00 | 524.00 | 530.60 | 522.50 | 545 |
| Hoch | 528.75 | 529.00 | 534.90 | 530.85 | 545.9 |
| Tief | 517.00 | 513.05 | 521.00 | 521.50 | 520 |
Performance
| 1 Tag | -1.57% | ||
| 1 Woche | +0.12% | ||
| Aktueller Monat | -2.41% | ||
| 1 Monat | +1.62% | ||
| 3 Monate | -2.82% | ||
| 6 Monate | -16.06% | ||
| Laufendes Jahr | -12.93% | ||
| 1 Jahr | -12.77% | ||
| 3 Jahre | +44.48% | ||
| 5 Jahre | +37.40% | ||
| 10 Jahre | +421.44% |
Volumen
MärkteTagesvolumen
514
Geschätztes Tagesvolumen
514
Durchschn. Volumen 20 Tage
659
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage INR
343 800.30
Durchschn. Volumen 20 Tage USD
4 129.73
Rekordvolumen 1
374 148
Rekordvolumen 2
285 909
Rekordvolumen 3
209 243
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
3 228 673 243
Marktwert (USD)
38 782 823
Umsatz (INR)
4 674 000 000
Umsatz (USD)
56 144 088
Mitarbeiterzahl
168
Umsatz / Mitarbeiter (INR)
27 821 429
Umsatz / Mitarbeiter (USD)
334 191
Streubesitz
2.97 %
Streubesitz (INR)
80 784 840
Streubesitz (USD)
970 387
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
513.05
545.90
1 Monat
510.15554.90
Laufendes Jahr
490.00642.10
1 Jahr
490.00684.85
3 Jahre
286.00728.00
5 Jahre
241.00728.00
10 Jahre
85.55728.00
Indikatoren
Gleitender Durchschnitt 5 Tage
525.90
Gleitender Durchschnitt 20 Tage
527.27
Gleitender Durchschnitt 50 Tage
525.49
Gleitender Durchschnitt 100 Tage
549.83
Kursdifferenz / (MMA5)
+0.81%
Kursdifferenz / (MMA20)
+1.07%
Kursdifferenz / (MMA50)
+0.73%
Kursdifferenz / (MMA100)
+5.39%
STIM
RSI 9 Tage
52.53
RSI 14 Tage
51.30
Sektorenvergleich - Molkereiprodukte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.57% | +0.12% | -12.93% | -12.77% | 38.78 Mio. | ||
| +2.10% | +4.67% | +9.01% | -2.31% | 25.57 Mrd. | ||
| +0.98% | -1.78% | -21.33% | -47.39% | 8.25 Mrd. | ||
| -2.17% | -3.63% | -4.45% | -13.10% | 6.98 Mrd. | ||
| -0.23% | +0.39% | +10.12% | -4.07% | 6.47 Mrd. | ||
| -0.74% | -0.53% | +2.31% | +0.43% | 5.53 Mrd. | ||
| -0.30% | -0.45% | -2.07% | -3.50% | 5.43 Mrd. | ||
| -1.13% | -4.17% | +2.34% | -12.77% | 5.14 Mrd. | ||
| -0.96% | -4.17% | +21.03% | -3.27% | 4.5 Mrd. | ||
| +2.35% | +8.04% | +60.65% | +28.08% | 3.26 Mrd. | ||
| +1.96% | +31.09% | +25.30% | +4.70% | 3.06 Mrd. | ||
| +0.03% | +0.03% | -11.06% | +15.65% | 2.71 Mrd. | ||
| -0.53% | -0.53% | -6.00% | -7.84% | 2.12 Mrd. | ||
| -0.66% | -0.44% | +3.89% | -19.45% | 1.73 Mrd. | ||
| -0.64% | -1.71% | -4.62% | -31.99% | 1.31 Mrd. | ||
| +0.95% | +1.99% | +21.05% | +28.01% | 1.1 Mrd. | ||
| Durchschnitt | -0.03% | +2.21% | +5.83% | -5.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.16% | +5.44% | -6.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a0147ce.xhiaiG_Vo0JJ-BThfVllcOsN4JS4TrCEz9yyjI_FTcQ.8Uv0vByG-XM6vGCWUCwjRZ57r-WAY_3tq5n7--iHDLeFK_C7GeDNJgK1cw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:42:48 | 520.1 | 7 | 514 |
| 11:42:44 | 522 | 25 | 507 |
| 11:16:05 | 528.8 | 10 | 482 |
| 10:48:12 | 522 | 1 | 472 |
| 10:34:44 | 529 | 50 | 471 |
| 10:18:26 | 522 | 7 | 421 |
| 10:18:05 | 522 | 24 | 414 |
| 09:00:22 | 529.4 | 10 | 390 |
| 06:49:56 | 532.9 | 2 | 380 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.54% | ||
| 2023 | +5.11% | ||
| 2022 | +47.32% | ||
| 2021 | -3.52% | ||
| 2020 | -19.80% | ||
| 2019 | +69.69% | ||
| 2018 | -25.84% | ||
| 2017 | +85.35% | ||
| 2016 | +8.97% | ||
| 2015 | +40.50% | ||
| 2014 | +56.34% | ||
| 2013 | +1.07% | ||
| 2012 | +23.66% | ||
| 2011 | -58.09% | ||
| 2010 | -41.05% | ||
| 2009 | +13.35% | ||
| 2008 | -40.97% | ||
| 2007 | +26.09% | ||
| 2006 | +848.28% | ||
| 2005 | +9.85% | ||
| 2004 | +118.54% | ||
| 2003 | +141.60% | ||
| 2002 | +10.62% | ||
| 2001 | -29.81% | ||
| 2000 | -72.90% | ||
| 1999 | +74.71% | ||
| 1998 | +11.11% | ||
| 1997 | -23.12% | ||
| 1996 | -17.08% |
- Börse
- Aktien
- MLKFOOD6 Aktie
- Kurse Milkfood Limited
