Kurse Milkyway Chemical Supply Chain Service Co.,Ltd
Aktien
603713
CNE1000036C0
603713
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.7 CNY | -0.53% | -0.94% | -0.96% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 55.05 ¥ | 53.25 ¥ | 52.82 ¥ | 52.98 ¥ | 52.7 ¥ |
Volumen | 3 045 987 | 3 408 212 | 1 902 600 | 1 842 261 | 3 601 140 |
Veränderung | +3.48% | -3.27% | -0.81% | +0.30% | -0.53% |
Eröffnung | 53.20 | 55.05 | 53.25 | 53.01 | 52.94 |
Hoch | 55.52 | 55.05 | 53.49 | 53.68 | 53.38 |
Tief | 52.22 | 52.50 | 52.26 | 52.16 | 51.01 |
Performance
1 Tag | -0.53% | ||
1 Woche | -0.94% | ||
Aktueller Monat | +8.79% | ||
1 Monat | +11.44% | ||
3 Monate | +14.69% | ||
6 Monate | -18.50% | ||
Laufendes Jahr | -0.96% | ||
1 Jahr | -46.11% | ||
3 Jahre | -55.94% | ||
5 Jahre | +32.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -0.94% | -0.96% | -46.11% | 1.18 Mrd. | ||
+4.45% | -3.55% | -12.95% | -14.96% | 30.83 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+2.22% | +7.48% | -3.92% | +13.37% | 5.01 Mrd. | ||
+0.26% | +3.27% | +1.36% | +3.87% | 4.54 Mrd. | ||
0.00% | -3.55% | +4.62% | +0.74% | 4.06 Mrd. | ||
+0.32% | +1.03% | +4.00% | +2.41% | 3.58 Mrd. | ||
-1.97% | -0.19% | +63.11% | +29.12% | 2.48 Mrd. | ||
+2.55% | +4.46% | +1.69% | +17.87% | 2.31 Mrd. | ||
+0.66% | +2.00% | +0.33% | +44.64% | 2.29 Mrd. | ||
+0.15% | -2.27% | +2.83% | -33.27% | 2.17 Mrd. | ||
+0.28% | +2.44% | +4.73% | +14.96% | 1.92 Mrd. | ||
-1.96% | +0.54% | -8.76% | -31.94% | 1.73 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
-1.15% | +1.58% | +0.98% | -11.21% | 1.55 Mrd. | ||
Durchschnitt | +0.33% | +0.54% | +4.39% | -0.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.02% | -0.77% | -3.42% | -5.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.96% | ||
2023 | -54.39% | ||
2022 | -13.44% | ||
2021 | +2.89% | ||
2020 | +227.07% | ||
2019 | +44.53% | ||
2018 | +70.73% |
- Börse
- Aktien
- 603713 Aktie
- Kurse Milkyway Chemical Supply Chain Service Co.,Ltd