Kurse Millenium Hospitality Real Estate, SOCIMI, S.A.
Aktien
A2PMEV
ES0105407003
YMHRE
Spezialisierte REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.7 EUR | 0.00% | +12.50% | +3.05% |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.76 € | 2.7 € | 2.7 € | 2.7 € |
Volumen | 737 | 2 436 | 4 398 | 4 798 |
Veränderung | +5.34% | -2.17% | 0.00% | 0.00% |
Eröffnung | 2.72 | 2.70 | 2.70 | 2.70 |
Hoch | 2.76 | 2.70 | 2.70 | 2.70 |
Tief | 2.72 | 2.70 | 2.70 | 2.70 |
Performance
1 Woche | +12.50% | ||
Aktueller Monat | +17.39% | ||
1 Monat | +16.38% | ||
3 Monate | +1.50% | ||
6 Monate | -8.78% | ||
Laufendes Jahr | +3.05% | ||
1 Jahr | -22.86% | ||
3 Jahre | -28.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +12.50% | +3.05% | -22.86% | 334 Mio. | ||
-0.28% | +2.08% | -10.70% | -13.23% | 29.7 Mrd. | ||
-2.23% | -0.79% | -13.96% | -16.45% | 11.53 Mrd. | ||
+0.09% | +2.52% | -2.73% | +21.44% | 6.34 Mrd. | ||
0.00% | -0.92% | -9.69% | +1.42% | 3.64 Mrd. | ||
+1.47% | +2.60% | +8.30% | +44.09% | 3.49 Mrd. | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.49 Mrd. | ||
+1.47% | +4.68% | +19.51% | +6.85% | 2.44 Mrd. | ||
+0.33% | 0.00% | -8.54% | -13.54% | 2.37 Mrd. | ||
+0.10% | +0.88% | -4.01% | +9.57% | 2.1 Mrd. | ||
-0.33% | +2.49% | -3.62% | +14.70% | 1.91 Mrd. | ||
-0.27% | +2.26% | -6.38% | +7.39% | 1.8 Mrd. | ||
+0.09% | +0.63% | -5.20% | +11.66% | 1.7 Mrd. | ||
-0.07% | +0.93% | +3.74% | +13.95% | 1.44 Mrd. | ||
+0.08% | +4.10% | -27.11% | -27.19% | 1.03 Mrd. | ||
+1.77% | +1.27% | -1.24% | -21.60% | 908 Mio. | ||
Durchschnitt | +0.14% | +2.42% | -4.23% | -0.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.60% | -7.59% | -4.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:00:25 | 2.7 | 1 799 | 4 798 |
12:00:29 | 2.7 | 1 799 | 2 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.05% | ||
2023 | -21.56% | ||
2022 | -13.92% | ||
2021 | -13.78% | ||
2020 | -16.67% | ||
2019 | +4.85% |
- Börse
- Aktien
- A2PMEV Aktie
- Kurse Millenium Hospitality Real Estate, SOCIMI, S.A.