Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.092 PHP | 0.00% | 0.00% | -8.91% |
5-Tages-Kurse
Schlusskurs Philippines S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 13.06.2024 | Heute | 14.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.092 ₱ | 0.092 ₱ | 0.092 ₱ | 0.092 ₱ | 0.092 ₱ | 0.092 ₱ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Monat | -4.17% | ||
3 Monate | +1.10% | ||
6 Monate | -7.07% | ||
Laufendes Jahr | -8.91% | ||
1 Jahr | -17.12% | ||
3 Jahre | -70.32% | ||
5 Jahre | -50.80% | ||
10 Jahre | -81.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.91% | -17.12% | 3.72 Mio. | ||
+1.36% | +1.09% | +4.09% | +2.96% | 9.07 Mrd. | ||
+2.37% | +4.15% | +11.62% | +3.50% | 2.55 Mrd. | ||
0.00% | 0.00% | +4.00% | +13.04% | 1.82 Mrd. | ||
+0.66% | -2.16% | +12.55% | +33.08% | 1.68 Mrd. | ||
+0.82% | +1.00% | +15.71% | +10.00% | 1.61 Mrd. | ||
+0.65% | +3.33% | -3.12% | - | 918 Mio. | ||
+5.34% | +6.10% | +9.61% | -15.80% | 907 Mio. | ||
-3.48% | +2.19% | +20.65% | +44.77% | 684 Mio. | ||
-0.36% | +4.56% | -41.49% | -41.86% | 429 Mio. | ||
0.00% | 0.00% | -5.26% | -15.13% | 362 Mio. | ||
-1.36% | -1.95% | +10.58% | -7.30% | 293 Mio. | ||
+1.85% | +0.26% | +2.12% | +5.05% | 286 Mio. | ||
+29.96% | +45.45% | +96.81% | +116.14% | 267 Mio. | ||
-1.41% | -3.11% | -8.20% | -28.66% | 239 Mio. | ||
-3.85% | -2.91% | +43.88% | 0.00% | 231 Mio. | ||
Durchschnitt | +2.03% | +2.12% | +10.29% | +6.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +0.59% | +7.42% | +7.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.91% | ||
2023 | -11.40% | ||
2022 | -28.30% | ||
2021 | -27.40% | ||
2020 | +43.14% | ||
2019 | -13.07% | ||
2018 | -13.73% | ||
2017 | -18.07% | ||
2016 | -11.07% | ||
2015 | -23.29% | ||
2014 | -1.35% | ||
2013 | -37.29% | ||
2012 | -52.03% | ||
2011 | -5.38% | ||
2010 | -16.67% | ||
2009 | +30.00% | ||
2008 | -84.81% | ||
2007 | +105.19% | ||
2006 | +54.00% | ||
2005 | -28.57% | ||
2004 | +75.00% | ||
2003 | 0.00% | ||
2002 | +1.01% | ||
2001 | -1.00% | ||
2000 | -74.68% | ||
1999 | -21.00% | ||
1998 | +17.65% | ||
1997 | +112.50% | ||
1996 | 0.00% |