Kurse Millennium Group International Holdings Limited
Aktien
A3D1BE
KYG6169A1040
MGIH
Papierverpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.53 USD | +4.08% |
|
+12.50% | +23.39% |
21.05. | Citadel Advisors setzt auf Saipem und Biesse | AN |
16.05. | Fonds setzen auf DiaSorin und Leonardo in der Mib | AN |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 1.3595 $ | 1.3 $ | 1.47 $ | 1.53 $ |
Volumen | 28 571 | 23 736 | 122 423 | 246 974 |
Veränderung | -0.04% | -4.38% | +13.08% | +4.08% |
Eröffnung | 1.31 | 1.30 | 1.27 | 1.68 |
Hoch | 1.36 | 1.32 | 1.55 | 1.80 |
Tief | 1.26 | 1.26 | 1.27 | 1.42 |
Performance
1 Tag | +4.08% | ||
1 Woche | +12.50% | ||
Aktueller Monat | +11.54% | ||
1 Monat | +10.07% | ||
3 Monate | -3.16% | ||
6 Monate | +6.99% | ||
Laufendes Jahr | +23.39% | ||
1 Jahr | -25.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.26](/images/extremecours_fleche.png)
![Kursextrem 1.26](/images/extremecours_fleche.png)
![Kursextrem 0.975](/images/extremecours_fleche.png)
![Kursextrem 0.89](/images/extremecours_fleche.png)
![Kursextrem 0.89](/images/extremecours_fleche.png)
![Kursextrem 0.89](/images/extremecours_fleche.png)
![Kursextrem 0.89](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.08% | +12.50% | +23.39% | -25.37% | 17.21 Mio. | ||
+0.45% | +0.58% | +14.10% | +40.37% | 16.57 Mrd. | ||
+1.94% | +2.98% | +27.94% | +44.62% | 16.06 Mrd. | ||
-0.58% | +0.67% | +19.70% | +68.59% | 12.83 Mrd. | ||
+0.93% | +5.55% | +24.50% | +35.82% | 12.32 Mrd. | ||
+1.07% | -1.87% | +0.56% | +13.42% | 10.56 Mrd. | ||
-0.11% | -1.85% | +11.89% | +6.04% | 8.48 Mrd. | ||
+1.36% | 0.00% | -15.66% | -35.75% | 6.98 Mrd. | ||
+1.42% | +2.14% | +16.53% | +16.04% | 6.17 Mrd. | ||
-0.94% | -1.99% | +2.11% | -5.94% | 5.61 Mrd. | ||
+0.49% | +0.99% | +2.02% | -1.98% | 4.56 Mrd. | ||
+1.86% | +1.88% | +0.30% | +18.19% | 4.06 Mrd. | ||
+3.03% | +0.74% | -5.56% | -12.82% | 3.98 Mrd. | ||
-0.38% | +1.04% | -4.36% | +6.52% | 3.32 Mrd. | ||
+0.96% | +0.82% | +2.36% | +3.88% | 2.82 Mrd. | ||
+0.75% | -4.30% | -2.15% | +16.11% | 2.38 Mrd. | ||
Durchschnitt | +1.02% | +0.83% | +7.35% | +11.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.51% | +11.35% | +23.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 1.53 | 100 | 197 452 |
21:59:31 | 1.53 | 300 | 197 352 |
21:59:07 | 1.51 | 100 | 197 052 |
21:58:00 | 1.51 | 100 | 196 952 |
21:57:42 | 1.511 | 1 456 | 196 852 |
21:53:40 | 1.51 | 100 | 195 396 |
21:52:15 | 1.51 | 100 | 195 296 |
21:52:15 | 1.53 | 100 | 195 196 |
21:44:51 | 1.51 | 100 | 195 096 |
21:42:25 | 1.51 | 200 | 194 996 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.39% | ||
2023 | -61.37% |
- Börse
- Aktien
- A3D1BE Aktie
- Kurse Millennium Group International Holdings Limited