Kurse Millennium Housing Developers PLC
Aktien
MHDL.N0000
LK0425N00005
MHDL.N0000
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.9 LKR | 0.00% |
|
-3.33% | 0.00% |
5-Tages-Kurse
Schlusskurs Colombo S.E.10.06.2024 | 11.06.2024 | 13.06.2024 | 14.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.9 ₨ | 3 ₨ | 2.9 ₨ | 2.9 ₨ | 2.9 ₨ |
Volumen | 2 431 | 36 838 | 4 025 | 2 186 | 3 112 |
Veränderung | +∞% | +3.45% | -3.33% | 0.00% | 0.00% |
Eröffnung | 2.90 | 3.00 | 3.00 | 2.90 | 2.90 |
Hoch | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Tief | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 |
Performance
1 Woche | -3.33% | ||
Aktueller Monat | -3.33% | ||
1 Monat | -3.33% | ||
3 Monate | -6.45% | ||
6 Monate | -3.33% | ||
1 Jahr | +3.57% | ||
3 Jahre | -49.12% | ||
5 Jahre | -52.46% | ||
10 Jahre | -51.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.1](/images/extremecours_fleche.png)
![Kursextrem 2.1](/images/extremecours_fleche.png)
![Kursextrem 2.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.33% | 0.00% | +3.57% | 1.28 Mio. | ||
+0.86% | -1.42% | -7.53% | +45.12% | 23.12 Mrd. | ||
-0.80% | -5.32% | -28.59% | -47.36% | 11.39 Mrd. | ||
+0.37% | -0.96% | +7.84% | -10.81% | 10.66 Mrd. | ||
+0.46% | -0.23% | -27.07% | -18.87% | 7.4 Mrd. | ||
-0.78% | -1.30% | -12.04% | -30.91% | 6.5 Mrd. | ||
-1.43% | -4.16% | -6.95% | -20.35% | 6.06 Mrd. | ||
+0.85% | -1.55% | -5.60% | +43.06% | 5.91 Mrd. | ||
+1.58% | -1.61% | +49.13% | +128.42% | 3.66 Mrd. | ||
-1.38% | -4.00% | -1.59% | -11.48% | 3.74 Mrd. | ||
+0.95% | +1.57% | +14.49% | -10.57% | 3.55 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+1.44% | -3.16% | -10.86% | +36.66% | 3.03 Mrd. | ||
+1.12% | -2.61% | -0.87% | +59.67% | 2.44 Mrd. | ||
+0.71% | +0.11% | -22.23% | -0.64% | 2.44 Mrd. | ||
-0.50% | -1.48% | -7.83% | -20.32% | 2.34 Mrd. | ||
Durchschnitt | +0.24% | -2.40% | -3.98% | +9.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -2.69% | -7.08% | +8.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -53.23% | ||
2021 | -10.14% | ||
2020 | -16.87% | ||
2019 | -3.49% | ||
2018 | -26.50% | ||
2017 | +64.79% | ||
2016 | -11.25% | ||
2015 | +33.33% | ||
2014 | 0.00% |
- Börse
- Aktien
- MHDL.N0000 Aktie
- Kurse Millennium Housing Developers PLC