Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.45 HKD | +2.94% | +1.66% | -15.22% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.47 $ | 2.49 $ | 2.38 $ | 2.45 $ |
Volumen | 376 000 | 408 000 | 388 000 | 2 446 000 |
Veränderung | -2.37% | +0.81% | -4.42% | +2.94% |
Eröffnung | 2.54 | 2.52 | 2.50 | 2.39 |
Hoch | 2.56 | 2.52 | 2.50 | 2.46 |
Tief | 2.47 | 2.46 | 2.39 | 2.38 |
Performance
1 Tag | +2.94% | ||
1 Woche | +1.66% | ||
Aktueller Monat | +6.99% | ||
1 Monat | +6.99% | ||
3 Monate | -12.50% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -15.22% | ||
1 Jahr | -24.85% | ||
3 Jahre | -35.70% | ||
5 Jahre | -51.00% | ||
10 Jahre | -40.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | +1.66% | -15.22% | -24.85% | 187 Mio. | ||
+0.15% | -0.15% | +14.78% | +14.92% | 79.51 Mrd. | ||
-2.06% | -0.97% | +6.49% | +16.76% | 50.22 Mrd. | ||
-0.14% | +0.46% | +1.35% | +20.35% | 48.11 Mrd. | ||
-0.61% | -0.10% | +6.55% | +29.10% | 39.71 Mrd. | ||
+0.18% | +0.57% | +19.34% | +19.97% | 37.78 Mrd. | ||
+0.76% | +0.53% | +2.84% | +6.95% | 30.07 Mrd. | ||
+0.65% | +0.47% | -7.77% | +4.66% | 27.56 Mrd. | ||
+1.37% | +0.25% | -18.42% | -37.76% | 24.71 Mrd. | ||
+0.72% | +3.06% | +6.89% | +15.74% | 21.99 Mrd. | ||
+3.82% | +5.18% | +20.69% | +47.00% | 21.68 Mrd. | ||
+0.91% | +1.08% | +5.79% | +5.75% | 19.46 Mrd. | ||
-0.66% | -1.19% | -3.93% | +1.62% | 17.46 Mrd. | ||
+0.26% | -0.85% | +23.50% | +61.34% | 16.65 Mrd. | ||
+1.16% | +0.89% | +6.69% | +10.51% | 15.52 Mrd. | ||
+2.78% | +14.88% | +28.51% | +37.04% | 11.59 Mrd. | ||
Durchschnitt | +0.76% | +0.90% | +6.13% | +14.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.46% | +7.44% | +16.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:50:09 | 2.45 | 6 000 | 346 000 |
09:50:09 | 2.45 | 2 000 | 340 000 |
09:41:09 | 2.45 | 10 000 | 338 000 |
09:26:12 | 2.45 | 2 000 | 328 000 |
09:11:40 | 2.45 | 8 000 | 326 000 |
08:31:32 | 2.46 | 2 000 | 318 000 |
08:21:53 | 2.46 | 20 000 | 316 000 |
07:52:19 | 2.43 | 2 000 | 296 000 |
07:33:23 | 2.42 | 30 000 | 294 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.22% | ||
2023 | -1.37% | ||
2022 | -26.38% | ||
2021 | +5.29% | ||
2020 | +18.13% | ||
2019 | -42.75% | ||
2018 | -2.78% | ||
2017 | -24.84% | ||
2016 | +9.29% | ||
2015 | +18.85% | ||
2014 | +40.24% | ||
2013 | -7.69% | ||
2012 | 0.00% | ||
2011 | +13.47% | ||
2010 | +6.93% | ||
2009 | +70.45% | ||
2008 | -55.19% | ||
2007 | +74.73% | ||
2006 | +93.79% | ||
2005 | -14.20% | ||
2004 | +22.46% | ||
2003 | +89.04% | ||
2002 | -3.95% | ||
2001 | +40.74% | ||
2000 | -21.74% | ||
1999 | -10.39% | ||
1998 | -59.47% | ||
1997 | -36.67% | ||
1996 | +227.28% | ||
1995 | -51.11% | ||
1994 | -20.35% | ||
1993 | +52.70% | ||
1992 | +46.82% |
- Börse
- Aktien
- 884426 Aktie
- Kurse Min Xin Holdings Limited