Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
409.2 INR | -0.21% | +1.02% | +5.93% |
15.04. | Uno Minda sammelt INR1 Milliarde über Commercial Papers ein | MT |
10.04. | Uno Minda sichert sich Land für Leichtmetallradwerk in Haryana, Indien | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 413.35 ₹ | 414.45 ₹ | 410 ₹ | 409.15 ₹ |
Volumen | 199 324 | 217 194 | 1 734 300 | 2 175 644 |
Veränderung | +2.20% | +0.27% | -1.07% | -0.21% |
Eröffnung | 407.50 | 414.55 | 414.45 | 412.85 |
Hoch | 415.20 | 418.50 | 418.80 | 417.00 |
Tief | 405.05 | 412.05 | 407.00 | 408.05 |
Performance
1 Tag | -0.21% | ||
1 Woche | +1.02% | ||
Aktueller Monat | -2.05% | ||
1 Monat | +1.06% | ||
3 Monate | +0.23% | ||
6 Monate | +23.31% | ||
Laufendes Jahr | +5.93% | ||
1 Jahr | +52.27% | ||
3 Jahre | +321.59% | ||
5 Jahre | +213.28% | ||
10 Jahre | +1’857.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +1.02% | +5.93% | +52.27% | 1.15 Mrd. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
+0.92% | +1.05% | -14.23% | -5.18% | 14.09 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
Durchschnitt | +1.11% | +1.57% | +8.80% | +31.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.78% | +12.21% | +30.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 409.2 | 200 | 2 175 855 |
12:21:13 | 409.2 | 200 | 2 175 655 |
12:15:25 | 409.2 | 20 | 2 175 455 |
12:14:50 | 409.2 | 50 | 2 175 435 |
12:14:34 | 409.2 | 200 | 2 175 385 |
12:14:28 | 409.2 | 400 | 2 175 185 |
12:14:14 | 409.2 | 50 | 2 174 785 |
12:00:03 | 409 | 11 | 2 174 735 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.93% | ||
2023 | +88.83% | ||
2022 | +21.32% | ||
2021 | +87.96% | ||
2020 | -10.61% | ||
2019 | -32.06% | ||
2018 | -31.09% | ||
2017 | +141.66% | ||
2016 | -8.37% | ||
2015 | +17.11% | ||
2014 | +330.52% | ||
2013 | +21.10% | ||
2012 | +235.56% |
- Börse
- Aktien
- A2ARZP Aktie
- Kurse Minda Corporation Limited