Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
296.6 INR | -1.26% | -1.74% | +26.67% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 296.2 ₹ | 309.2 ₹ | 299.3 ₹ | 300.4 ₹ | 296.6 ₹ |
Volumen | 18 645 | 24 588 | 19 238 | 27 328 | 11 884 |
Veränderung | -1.87% | +4.39% | -3.20% | +0.37% | -1.26% |
Eröffnung | 306.45 | 296.55 | 311.85 | 299.50 | 300.4 |
Hoch | 306.45 | 312.00 | 312.80 | 313.75 | 302.2 |
Tief | 294.35 | 294.85 | 297.30 | 298.55 | 295 |
Performance
1 Tag | -1.26% | ||
1 Woche | -1.74% | ||
Aktueller Monat | +46.04% | ||
1 Monat | +36.18% | ||
3 Monate | +26.67% | ||
6 Monate | +73.86% | ||
Laufendes Jahr | +26.67% | ||
1 Jahr | +146.86% | ||
3 Jahre | +470.38% | ||
5 Jahre | +714.84% | ||
10 Jahre | +963.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -1.74% | +26.67% | +146.86% | 91.28 Mio. | ||
-1.57% | -4.49% | -13.61% | +8.16% | 191 Mrd. | ||
-1.28% | -1.39% | +0.72% | +18.68% | 168 Mrd. | ||
+0.18% | -7.95% | +2.37% | +32.45% | 153 Mrd. | ||
+0.36% | -0.96% | +4.71% | +10.89% | 100 Mrd. | ||
+0.43% | -1.78% | +6.24% | +31.59% | 77.3 Mrd. | ||
-0.01% | +5.15% | +19.08% | +153.26% | 73.54 Mrd. | ||
-0.99% | -1.51% | -7.93% | +11.20% | 71.18 Mrd. | ||
-0.44% | +6.95% | -20.88% | +6.32% | 52.58 Mrd. | ||
-1.50% | -8.08% | -6.79% | +28.01% | 45.02 Mrd. | ||
-0.05% | +0.54% | +8.87% | +25.04% | 37.72 Mrd. | ||
-0.03% | +1.26% | -0.55% | +48.33% | 34.92 Mrd. | ||
-0.61% | -2.45% | -11.92% | +11.42% | 33.12 Mrd. | ||
-0.14% | +0.06% | -1.99% | +19.04% | 28.95 Mrd. | ||
+0.41% | -1.32% | +14.48% | +29.79% | 28.47 Mrd. | ||
+0.54% | +1.49% | -7.71% | -5.10% | 28.07 Mrd. | ||
Durchschnitt | -0.34% | -0.27% | +0.74% | +36.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -1.35% | -1.48% | +27.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:35 | 295 | 15 | 10 613 |
11:59:31 | 295 | 2 | 10 598 |
11:59:16 | 295 | 48 | 10 596 |
11:59:14 | 295 | 1 | 10 548 |
11:59:04 | 295 | 2 | 10 547 |
11:59:03 | 295.5 | 223 | 10 545 |
11:58:59 | 295.8 | 26 | 10 322 |
11:58:57 | 295.8 | 1 | 10 296 |
11:58:49 | 295.8 | 1 | 10 295 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.29% | ||
2023 | +69.06% | ||
2022 | -35.14% | ||
2021 | +283.39% | ||
2020 | +113.41% | ||
2019 | -34.09% | ||
2018 | -49.46% | ||
2017 | -16.11% | ||
2016 | -41.77% | ||
2015 | +155.01% | ||
2014 | +141.92% | ||
2013 | +59.02% | ||
2012 | +20.22% | ||
2011 | -63.44% | ||
2010 | +38.81% | ||
2009 | +54.29% | ||
2008 | -74.90% | ||
2007 | +55.16% | ||
2006 | +7.34% | ||
2005 | +69.59% | ||
2004 | +13.95% | ||
2003 | +22.86% |
- Börse
- Aktien
- MINDTECK Aktie
- Kurse Mindteck (India) Limited