MINERAL COMMODITIES LTD Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.025 AUD | -3.85% |
|
-3.85% | -21.88% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.026 $ | 0.024 $ | 0.026 $ | 0.025 $ |
| Volumen | 1 155 | 23 401 | 70 303 | 61 000 |
| Veränderung | 0.00% | -7.69% | +8.33% | -3.85% |
| Eröffnung | 0.03 | 0.02 | 0.03 | 0.03 |
| Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
| Tief | 0.03 | 0.02 | 0.03 | 0.03 |
Performance
| 1 Tag | -3.85% | ||
| 1 Woche | -3.85% | ||
| Aktueller Monat | +13.64% | ||
| 1 Monat | +13.64% | ||
| 3 Monate | -3.85% | ||
| 6 Monate | -37.50% | ||
| Laufendes Jahr | -21.88% | ||
| 1 Jahr | -53.70% | ||
| 3 Jahre | -88.64% | ||
| 5 Jahre | -86.49% | ||
| 10 Jahre | -82.14% |
Volumen
MärkteTagesvolumen
61 000
Geschätztes Tagesvolumen
61 000
Durchschn. Volumen 20 Tage
131 368
Tagesvolumen-Verhältnis
0.46
Durchschn. Volumen 20 Tage AUD
3 284.20
Durchschn. Volumen 20 Tage USD
2 145.57
Rekordvolumen 1
13 634 600
Rekordvolumen 2
12 065 240
Rekordvolumen 3
9 777 036
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
16 050 485
Marktwert (USD)
16 050 485
Umsatz (USD)
28 571 710
Streubesitz
24.86 %
Streubesitz (AUD)
2 606 535
Streubesitz (USD)
3 989 797
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
0.02
0.03
1 Monat
0.020.03
Laufendes Jahr
0.020.04
1 Jahr
0.020.06
3 Jahre
0.020.26
5 Jahre
0.020.49
10 Jahre
0.020.49
Indikatoren
Gleitender Durchschnitt 5 Tage
0.03
Gleitender Durchschnitt 20 Tage
0.02
Gleitender Durchschnitt 50 Tage
0.03
Gleitender Durchschnitt 100 Tage
0.03
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-4.00%
Kursdifferenz / (MMA50)
+0.80%
Kursdifferenz / (MMA100)
+9.60%
STIM
RSI 9 Tage
57.04
RSI 14 Tage
53.74
Sektorenvergleich - Spezialbergbau und Metalle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.85% | -3.85% | -21.88% | -53.70% | 16.05 Mio. | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53 Mrd. | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49 Mrd. | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2 Mrd. | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86 Mrd. | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9 Mrd. | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78 Mrd. | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19 Mrd. | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42 Mrd. | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1 Mrd. | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05 Mrd. | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91 Mrd. | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83 Mrd. | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4 Mrd. | ||
| Durchschnitt | +2.16% | +0.29% | +17.61% | +46.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.02% | +1.57% | +23.58% | +41.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4bb7906e52be1f5891f8e18.FucAFfuKOL12IarWUh86AXTVgN7xkuvVDUIT5d0iBxM.WKN6Spy7Wc8xEd2CZHELSjDkx4mB45yyaBRyh-psNkBmtVJFiNBf0ENw2Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 06:33:40 | 0.025 | 37 000 | 61 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -21.88% | ||
| 2023 | -53.62% | ||
| 2022 | -37.27% | ||
| 2021 | -70.27% | ||
| 2020 | +34.55% | ||
| 2019 | +61.76% | ||
| 2018 | +30.77% | ||
| 2017 | 0.00% | ||
| 2016 | +36.84% | ||
| 2015 | -13.64% | ||
| 2014 | -40.54% | ||
| 2013 | +86.87% | ||
| 2012 | +32.00% | ||
| 2011 | -7.41% | ||
| 2010 | +80.00% | ||
| 2009 | -2.17% | ||
| 2008 | -75.79% | ||
| 2007 | +52.00% | ||
| 2006 | -43.18% | ||
| 2005 | +10.00% | ||
| 2004 | -31.03% | ||
| 2003 | +141.67% | ||
| 2002 | +30.43% | ||
| 2001 | -38.67% | ||
| 2000 | -40.00% | ||
| 1999 | -24.24% | ||
| 1998 | -52.86% | ||
| 1997 | -5.41% | ||
| 1996 | +68.18% | ||
| 1995 | +46.67% | ||
| 1994 | -28.57% | ||
| 1993 | +110.00% | ||
| 1992 | -33.33% |
- Börse
- Aktien
- 864504 Aktie
- Kurse Mineral Commodities Ltd
