MINERAL HILL INDUSTRIES LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.1 CAD | 0.00% |
|
+25.00% | +25.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 16.05.2024 | 17.05.2024 | |
|---|---|---|
| Kurs | 0.1 $ | 0.1 $ |
| Volumen | 19 416 | 2 416 |
| Veränderung | +∞% | 0.00% |
| Eröffnung | 0.08 | 0.08 |
| Hoch | 0.10 | 0.10 |
| Tief | 0.08 | 0.08 |
Performance
| 1 Woche | +25.00% | ||
| Aktueller Monat | +25.00% | ||
| 1 Monat | +25.00% | ||
| 3 Monate | +11.11% | ||
| 6 Monate | +25.00% | ||
| Laufendes Jahr | +25.00% | ||
| 1 Jahr | -20.00% | ||
| 3 Jahre | -58.33% | ||
| 5 Jahre | -33.33% | ||
| 10 Jahre | -16.67% |
Volumen
MärkteTagesvolumen
2 416
Geschätztes Tagesvolumen
2 416
Durchschn. Volumen 20 Tage
7 611
Tagesvolumen-Verhältnis
0.32
Durchschn. Volumen 20 Tage CAD
761.10
Durchschn. Volumen 20 Tage USD
558.98
Rekordvolumen 1
174 046
Rekordvolumen 2
170 582
Rekordvolumen 3
149 807
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 567 343
Marktwert (USD)
1 567 343
Umsatz ()
0
Streubesitz
32.47 %
Streubesitz (CAD)
508 890
Streubesitz (USD)
508 890
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
0.08
0.10
1 Monat
0.070.10
Laufendes Jahr
0.070.11
1 Jahr
0.070.14
3 Jahre
0.070.30
5 Jahre
0.070.30
10 Jahre
0.070.40
Indikatoren
Gleitender Durchschnitt 20 Tage
0.07
Gleitender Durchschnitt 50 Tage
0.06
Gleitender Durchschnitt 100 Tage
0.09
Kursdifferenz / (MMA20)
-33.50%
Kursdifferenz / (MMA50)
-43.30%
Kursdifferenz / (MMA100)
-15.00%
RSI 9 Tage
57.46
RSI 14 Tage
54.61
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | +25.00% | -20.00% | 1.57 Mio. | ||
| +1.85% | +5.71% | -9.30% | +3.44% | 152 Mrd. | ||
| +0.28% | +4.30% | -0.67% | +17.55% | 125 Mrd. | ||
| +1.71% | +6.27% | +7.01% | +16.24% | 76.75 Mrd. | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64 Mrd. | ||
| +1.30% | +0.20% | +4.22% | +11.13% | 49.06 Mrd. | ||
| -0.71% | -1.70% | +35.04% | +12.49% | 41.27 Mrd. | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39 Mrd. | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93 Mrd. | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44 Mrd. | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67 Mrd. | ||
| +3.46% | +7.76% | +16.82% | -3.47% | 11.34 Mrd. | ||
| +1.12% | +4.03% | +13.56% | +6.36% | 10.25 Mrd. | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98 Mrd. | ||
| +2.44% | +2.94% | +6.33% | -12.68% | 8.25 Mrd. | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34 Mrd. | ||
| Durchschnitt | +2.24% | +5.39% | +29.55% | +29.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.90% | +4.07% | +14.88% | +23.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f0fb9f91193c8773a52.8vSl0SB0x5gjIByUBwopOMFyD2dtKhXXKqld38TjyEc.sLv8nksc8d9gEkP3dlwcdJMAXBJUQHy_S8gCrYGigHSipfGQTyyu_WRzUQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:38:12 | 0.1 | 500 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.00% | ||
| 2023 | -36.00% | ||
| 2022 | -50.98% | ||
| 2021 | +70.00% | ||
| 2019 | 0.00% | ||
| 2018 | -25.00% | ||
| 2017 | -37.50% | ||
| 2016 | +128.57% | ||
| 2014 | +40.00% | ||
| 2013 | -33.33% | ||
| 2012 | -16.67% | ||
| 2011 | -75.00% | ||
| 2010 | +9.09% | ||
| 2009 | +57.14% | ||
| 2008 | -93.00% | ||
| 2007 | -55.36% | ||
| 2006 | -10.40% | ||
| 2005 | +468.18% | ||
| 2004 | -77.08% | ||
| 2003 | -36.00% | ||
| 2002 | -10.71% | ||
| 2001 | +7.69% | ||
| 2000 | -22.00% | ||
| 1999 | +177.84% | ||
| 1998 | -98.29% | ||
| 1997 | +846.31% | ||
| 1996 | -80.19% | ||
| 1995 | +433.55% | ||
| 1994 | -96.97% | ||
| 1993 | +1’440.62% | ||
| 1992 | -94.65% |
- Börse
- Aktien
- A1JKJN Aktie
- Kurse Mineral Hill Industries Ltd.
