MINING AND METALLURGICAL COMPANY NORILSK NICKEL Zu einer Liste hinzufügen
Kurse Mining and Metallurgical Company Norilsk Nickel London S.E.
Aktien
A140M9
US55315J1025
MNOD
Metalle / Minen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.587 USD | +5.36% |
|
+0.00% | +0.00% |
| 26.04. | Die BHP-Anglo-Übernahme-Saga nimmt eine interessante Wendung |  |
| 25.04. | BHP verfolgt eine Slice-and-Dice-Strategie für Anglo American | |
Performance
| 1 Tag | +5.36% | ||
| 1 Woche | +0.00% | ||
| Aktueller Monat | +0.00% | ||
| 1 Monat | +0.00% | ||
| 3 Monate | +0.00% | ||
| 6 Monate | +0.00% | ||
| Laufendes Jahr | +0.00% | ||
| 1 Jahr | +0.00% | ||
| 3 Jahre | -72.76% | ||
| 5 Jahre | -57.75% | ||
| 10 Jahre | -46.63% |
Volumen
MärkteTagesvolumen
0
Rekordvolumen 1
41 169 680
Rekordvolumen 2
35 055 110
Rekordvolumen 3
31 520 290
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
27 754 079 948
Umsatz (USD)
17 852 000 000
Streubesitz
100 %
Streubesitz (USD)
27 754 079 948
Extremkurse
3 Jahre
0.40
37.37
5 Jahre
0.4038.21
10 Jahre
0.4038.21
Indikatoren
Gleitender Durchschnitt 5 Tage
8.95
Gleitender Durchschnitt 100 Tage
28.68
Kursdifferenz / (MMA5)
-6.70%
Kursdifferenz / (MMA100)
+199.14%
RSI 9 Tage
0.00
RSI 14 Tage
0.00
Sektorenvergleich - Spezialbergbau und Metalle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.36% | +0.00% | +0.00% | +0.00% | 27.75 Mrd. | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53 Mrd. | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49 Mrd. | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2 Mrd. | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86 Mrd. | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9 Mrd. | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78 Mrd. | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19 Mrd. | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42 Mrd. | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1 Mrd. | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05 Mrd. | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91 Mrd. | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83 Mrd. | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4 Mrd. | ||
| +2.22% | +2.56% | +6.81% | -16.70% | 2.74 Mrd. | ||
| Durchschnitt | +2.81% | +0.85% | +19.41% | +48.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.47% | +1.98% | +23.41% | +40.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2022 | -69.00% | ||
| 2021 | -0.87% | ||
| 2020 | +2.13% | ||
| 2019 | +62.85% | ||
| 2018 | +0.11% | ||
| 2017 | +11.61% | ||
| 2016 | +32.57% | ||
| 2015 | -10.94% | ||
| 2014 | -14.44% | ||
| 2013 | -9.82% | ||
| 2012 | +20.38% | ||
| 2011 | -35.32% | ||
| 2010 | +64.95% | ||
| 2009 | +125.63% | ||
| 2008 | -76.51% | ||
| 2007 | +71.45% | ||
| 2006 | +86.67% |
- Börse
- Aktien
- 728841 Aktie
- A140M9 Aktie
- Kurse Mining and Metallurgical Company Norilsk Nickel
