Kurse Minmetals Capital Company Limited
Aktien
A0M4FG
CNE0000016N1
600390
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.58 CNY | -1.51% | +2.92% | -2.14% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.43 ¥ | 4.38 ¥ | 4.58 ¥ | 4.65 ¥ | 4.58 ¥ |
Volumen | 30 381 290 | 35 081 950 | 61 115 860 | 51 241 220 | 40 030 820 |
Veränderung | -.--% | -1.13% | +4.57% | +1.53% | -1.51% |
Eröffnung | 4.42 | 4.35 | 4.43 | 4.58 | 4.65 |
Hoch | 4.47 | 4.42 | 4.59 | 4.68 | 4.66 |
Tief | 4.38 | 4.31 | 4.41 | 4.55 | 4.54 |
Performance
1 Tag | -1.51% | ||
1 Woche | +2.92% | ||
Aktueller Monat | -3.38% | ||
1 Monat | -3.38% | ||
3 Monate | -7.47% | ||
6 Monate | -9.49% | ||
Laufendes Jahr | -2.14% | ||
1 Jahr | -17.77% | ||
3 Jahre | -25.77% | ||
5 Jahre | -45.48% | ||
10 Jahre | -48.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | +2.92% | -2.14% | -17.77% | 2.85 Mrd. | ||
+6.27% | +9.20% | +15.41% | +224.86% | 17.46 Mrd. | ||
+9.54% | +16.72% | +22.84% | +283.77% | 16 Mrd. | ||
+0.49% | +1.08% | +8.63% | +45.06% | 9.32 Mrd. | ||
-0.86% | -.--% | -10.62% | -21.10% | 8.54 Mrd. | ||
+0.92% | +1.71% | +1.90% | +23.98% | 6.22 Mrd. | ||
-1.74% | +4.55% | +73.39% | - | 5.74 Mrd. | ||
-1.27% | +1.77% | +0.97% | +80.06% | 4.97 Mrd. | ||
-4.90% | -0.37% | +60.00% | +218.80% | 4.38 Mrd. | ||
+0.34% | +4.49% | -5.21% | -17.45% | 3.21 Mrd. | ||
-1.18% | +0.40% | +17.84% | +10.57% | 2.77 Mrd. | ||
-3.09% | +0.69% | +43.00% | -35.44% | 2.52 Mrd. | ||
+0.78% | +6.52% | -2.77% | +23.61% | 2.21 Mrd. | ||
-1.83% | -2.51% | -2.66% | +39.64% | 1.98 Mrd. | ||
-1.46% | +0.19% | +6.08% | +11.80% | 1.74 Mrd. | ||
-.--% | -.--% | -9.28% | -17.35% | 1.67 Mrd. | ||
Durchschnitt | +0.03% | +2.88% | +13.59% | +56.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.28% | +5.74% | +15.76% | +118.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.14% | ||
2023 | -7.87% | ||
2022 | -4.51% | ||
2021 | -23.78% | ||
2020 | -15.50% | ||
2019 | +42.41% | ||
2018 | -41.02% | ||
2017 | -17.60% | ||
2016 | -9.99% | ||
2015 | +36.68% | ||
2014 | +42.12% | ||
2013 | +53.95% | ||
2012 | -9.91% | ||
2011 | -42.89% | ||
2010 | +52.51% | ||
2009 | +115.92% | ||
2008 | -68.02% | ||
2007 | +314.35% | ||
2006 | +56.95% | ||
2005 | -46.01% | ||
2004 | -12.51% | ||
2003 | -33.59% | ||
2002 | -36.08% | ||
2001 | -42.30% |
- Börse
- Aktien
- A0M4FG Aktie
- Kurse Minmetals Capital Company Limited