Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.011 AUD | -8.33% | -12.00% | -35.29% |
08.03. | MinRex Resources Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
2023 | Minrex Resources' Geschäftsführer und CEO tritt zurück; Aktien stürzen um 11% ab | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.012 $ | 0.012 $ | 0.012 $ | 0.012 $ | 0.011 $ |
Volumen | 1 160 281 | 132 504 | 4 343 207 | 2 434 713 | 2 503 958 |
Veränderung | -4.00% | 0.00% | 0.00% | 0.00% | -8.33% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
1 Tag | -8.33% | ||
1 Woche | -12.00% | ||
Aktueller Monat | -21.43% | ||
1 Monat | -15.38% | ||
3 Monate | -15.38% | ||
6 Monate | -21.43% | ||
Laufendes Jahr | -35.29% | ||
1 Jahr | -31.25% | ||
3 Jahre | -53.19% | ||
5 Jahre | -26.67% | ||
10 Jahre | -80.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.33% | -12.00% | -35.29% | -31.25% | 8.45 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.76% | +1.97% | -7.19% | +10.32% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.02% | +25.15% | +34.07% | +11.45% | 40.02 Mrd. | ||
-1.40% | +7.25% | +19.16% | +8.26% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-0.59% | +1.17% | +44.32% | +54.28% | 17.02 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
-1.53% | +1.04% | +42.80% | +47.43% | 8.87 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -1.18% | +4.81% | +14.94% | +14.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +3.22% | +5.49% | +11.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.011 | 1 | 2 142 173 |
08:10:43 | 0.011 | 299 174 | 2 142 172 |
08:10:43 | 0.011 | 200 000 | 1 842 998 |
08:10:43 | 0.011 | 139 040 | 1 642 998 |
07:45:24 | 0.012 | 1 155 | 1 503 958 |
07:33:54 | 0.012 | 3 000 | 1 502 803 |
07:21:53 | 0.012 | 90 909 | 1 499 803 |
07:08:06 | 0.012 | 83 333 | 1 408 894 |
07:05:37 | 0.012 | 246 433 | 1 325 561 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.41% | ||
2023 | -46.88% | ||
2022 | -25.58% | ||
2021 | +115.00% | ||
2020 | +100.00% | ||
2019 | -50.00% | ||
2018 | -72.97% | ||
2017 | +45.10% | ||
2016 | -69.09% | ||
2015 | +106.25% | ||
2014 | 0.00% | ||
2013 | -33.33% | ||
2012 | -33.33% | ||
2011 | -16.28% |
- Börse
- Aktien
- A1JKB2 Aktie
- Kurse MinRex Resources Limited