Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.1 BRL | -7.50% | +5.71% | -41.55% |
16.05. | Minupar Participações S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
16.03. | Minupar Participações S.A. meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 10.7 R$ | 11.18 R$ | 12 R$ | 11.1 R$ |
Volumen | 2 600 | 4 500 | 2 800 | 4 000 |
Veränderung | +3.68% | +4.49% | +7.33% | -7.50% |
Eröffnung | 10.55 | 10.50 | 11.16 | 11.10 |
Hoch | 11.00 | 11.18 | 12.31 | 11.44 |
Tief | 10.55 | 10.50 | 11.16 | 10.87 |
Performance
1 Tag | -7.50% | ||
1 Woche | +5.71% | ||
Aktueller Monat | +3.74% | ||
1 Monat | -14.42% | ||
3 Monate | -44.50% | ||
6 Monate | -38.33% | ||
Laufendes Jahr | -41.55% | ||
1 Jahr | +4.82% | ||
3 Jahre | -38.44% | ||
5 Jahre | +181.73% | ||
10 Jahre | +58.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.50% | +5.71% | -41.55% | +4.82% | 14.44 Mio. | ||
+0.32% | +4.32% | +4.74% | +11.55% | 20.04 Mrd. | ||
+0.52% | +0.52% | -4.58% | -24.68% | 16.8 Mrd. | ||
+38.65% | +7.20% | +23.12% | +62.36% | 12.46 Mrd. | ||
-0.16% | -5.76% | -9.32% | -1.06% | 11.56 Mrd. | ||
-2.50% | -1.93% | +0.60% | +20.43% | 9.19 Mrd. | ||
+1.94% | +5.92% | +33.19% | +72.39% | 8.73 Mrd. | ||
+19.76% | +10.31% | +48.81% | +116.09% | 6.27 Mrd. | ||
-0.35% | +1.81% | +0.36% | +20.60% | 2.63 Mrd. | ||
-1.02% | -3.46% | -11.65% | -12.69% | 2 Mrd. | ||
+15.62% | +6.94% | +15.98% | +47.25% | 1.9 Mrd. | ||
+0.48% | +1.57% | +9.34% | +16.60% | 1.5 Mrd. | ||
+0.11% | -7.80% | -15.82% | +17.69% | 1.49 Mrd. | ||
-1.32% | +2.74% | +17.07% | +19.05% | 1.02 Mrd. | ||
-0.15% | -0.60% | -17.65% | -19.83% | 991 Mio. | ||
-1.25% | -4.98% | -26.60% | -34.14% | 899 Mio. | ||
Durchschnitt | +3.95% | +1.69% | +1.63% | +19.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.54% | +2.45% | +7.93% | +23.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 11.1 | 100 | 4 000 |
21:35:18 | 11.1 | 100 | 3 900 |
21:32:58 | 11.1 | 100 | 3 800 |
21:31:36 | 11 | 200 | 3 700 |
21:31:36 | 11 | 100 | 3 500 |
21:30:53 | 11.05 | 900 | 3 400 |
21:26:23 | 11.44 | 100 | 2 500 |
20:21:21 | 11 | 100 | 2 400 |
20:21:02 | 11 | 200 | 2 300 |
20:21:02 | 11 | 100 | 2 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.55% | ||
2023 | +207.78% | ||
2022 | -3.44% | ||
2021 | -8.71% | ||
2020 | +18.64% | ||
2019 | +158.77% | ||
2018 | -20.00% | ||
2017 | -6.56% | ||
2016 | -39.00% | ||
2015 | -16.67% | ||
2014 | -25.00% | ||
2013 | -33.33% | ||
2012 | -63.64% | ||
2011 | 0.00% | ||
2010 | -33.55% | ||
2009 | -2.31% | ||
2008 | +26.29% | ||
2007 | +1’510.18% | ||
2005 | -0.01% | ||
2004 | +100.00% | ||
2003 | -25.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -86.67% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | +581.82% | ||
1995 | -87.43% | ||
1994 | +212.29% |
- Börse
- Aktien
- A0YKCB Aktie
- Kurse Minupar Participações S.A.