Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.55 EUR | +0.43% | +1.32% | -1.95% |
5-Tages-Kurse
verzögerte Kurse BME24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.35 € | 11.4 € | 11.4 € | 11.5 € | 11.55 € |
Volumen | 3 330 | 4 935 | 251 | 1 937 | 1 918 |
Veränderung | -0.44% | +0.44% | 0.00% | +0.88% | +0.43% |
Eröffnung | 11.50 | 11.50 | 11.40 | 11.80 | 11.5 |
Hoch | 11.50 | 11.50 | 11.50 | 11.80 | 11.55 |
Tief | 11.30 | 11.30 | 11.30 | 11.35 | 11.5 |
Performance
1 Tag | +0.43% | ||
1 Woche | +1.32% | ||
Aktueller Monat | -0.94% | ||
1 Monat | -1.28% | ||
3 Monate | +3.12% | ||
6 Monate | +8.15% | ||
Laufendes Jahr | -1.95% | ||
1 Jahr | -3.43% | ||
3 Jahre | +9.38% | ||
5 Jahre | -0.32% | ||
10 Jahre | +46.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +1.32% | -1.95% | -3.43% | 470 Mio. | ||
-1.34% | -4.32% | +27.53% | +36.26% | 5.99 Mrd. | ||
-0.81% | +3.15% | +27.37% | +36.51% | 2.59 Mrd. | ||
+3.43% | +3.43% | -2.91% | +2.76% | 1.61 Mrd. | ||
+3.95% | +2.60% | +8.22% | +16.61% | 1.51 Mrd. | ||
+4.72% | +6.55% | -17.15% | -30.48% | 1.19 Mrd. | ||
+5.47% | +3.69% | +19.17% | +12.46% | 1.03 Mrd. | ||
+5.88% | +9.51% | -7.25% | -9.86% | 984 Mio. | ||
+2.24% | +11.22% | -17.54% | -23.10% | 876 Mio. | ||
+0.92% | -1.69% | -12.82% | +1.38% | 804 Mio. | ||
+0.62% | +8.27% | -6.00% | +0.34% | 772 Mio. | ||
+2.22% | +2.79% | -5.15% | -22.36% | 765 Mio. | ||
+1.35% | +4.53% | -13.29% | -21.26% | 734 Mio. | ||
+1.14% | +1.88% | +12.65% | +12.71% | 674 Mio. | ||
+2.38% | +3.86% | -10.04% | -16.99% | 657 Mio. | ||
+3.06% | +8.09% | -8.76% | +20.17% | 511 Mio. | ||
Durchschnitt | +2.23% | +3.96% | -0.50% | +0.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +3.17% | +8.89% | +12.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:03:29 | 11.55 | 102 | 1 918 |
10:03:29 | 11.5 | 346 | 1 816 |
10:03:29 | 11.5 | 100 | 1 470 |
10:03:29 | 11.5 | 1 000 | 1 370 |
10:03:29 | 11.5 | 154 | 370 |
09:00:16 | 11.5 | 140 | 216 |
09:00:16 | 11.5 | 30 | 76 |
09:00:16 | 11.5 | 3 | 46 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.38% | ||
2023 | +0.68% | ||
2022 | -10.69% | ||
2021 | +21.36% | ||
2020 | -10.24% | ||
2019 | -3.42% | ||
2018 | -24.55% | ||
2017 | +45.49% | ||
2016 | +23.79% | ||
2015 | +9.34% | ||
2014 | +4.92% | ||
2013 | +48.78% | ||
2012 | +10.87% | ||
2011 | +9.47% | ||
2010 | +50.13% | ||
2009 | +30.55% | ||
2008 | -22.57% | ||
2007 | -37.36% | ||
2006 | -1.50% | ||
2005 | -32.25% | ||
2004 | +58.96% | ||
2003 | +53.67% | ||
2002 | +19.37% | ||
2001 | +49.08% | ||
2000 | +1.32% | ||
1999 | -16.18% | ||
1998 | -18.24% | ||
1997 | +34.18% | ||
1996 | +186.73% | ||
1995 | +134.24% | ||
1994 | +3.57% |
- Börse
- Aktien
- 903133 Aktie
- Kurse Miquel y Costas & Miquel, S.A.