MIRLE AUTOMATION CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 49.05 TWD | -1.80% |
|
+5.60% | +36.25% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 46.85 NT$ | 48.9 NT$ | 48.75 NT$ | 49.95 NT$ | 49.05 NT$ |
| Volumen | 3 766 780 | 12 673 290 | 7 123 075 | 13 134 030 | 4 256 282 |
| Veränderung | +0.86% | +4.38% | -0.31% | +2.46% | -1.80% |
| Eröffnung | 47.00 | 47.05 | 48.55 | 49.60 | 49.70 |
| Hoch | 48.40 | 49.80 | 50.50 | 51.40 | 50.30 |
| Tief | 46.05 | 47.05 | 48.00 | 49.60 | 48.60 |
Performance
| 1 Tag | -1.80% | ||
| 1 Woche | +5.60% | ||
| Aktueller Monat | +0.82% | ||
| 1 Monat | -11.14% | ||
| 3 Monate | +37.20% | ||
| 6 Monate | +37.59% | ||
| Laufendes Jahr | +36.25% | ||
| 1 Jahr | +29.42% | ||
| 3 Jahre | +2.94% | ||
| 5 Jahre | -1.90% | ||
| 10 Jahre | +87.95% |
Volumen
MärkteTagesvolumen
4 256 282
Durchschn. Volumen 20 Tage
7 324 745
Durchschn. Volumen 20 Tage TWD
359 278 742.25
Durchschn. Volumen 20 Tage USD
11 079 437.85
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.04
Durchschnittliche Float Rotation
0.05
Basisdaten
Marktwert (TWD)
9 580 325 832
Marktwert (USD)
295 438 088
Umsatz (TWD)
8 812 743 000
Umsatz (USD)
271 767 369
Streubesitz
76.26 %
Streubesitz (TWD)
7 305 815 029
Streubesitz (USD)
225 296 724
Täglich gehandeltes Kapital
3.75%
Extremkurse
1 Woche
46.05
51.40
1 Monat
42.5052.00
Laufendes Jahr
35.5058.50
1 Jahr
35.4058.50
3 Jahre
35.4058.50
5 Jahre
25.5058.50
10 Jahre
21.7258.50
Indikatoren
Gleitender Durchschnitt 5 Tage
48.70
Gleitender Durchschnitt 20 Tage
47.66
Gleitender Durchschnitt 50 Tage
45.06
Gleitender Durchschnitt 100 Tage
40.70
Kursdifferenz / (MMA5)
-0.71%
Kursdifferenz / (MMA20)
-2.83%
Kursdifferenz / (MMA50)
-8.13%
Kursdifferenz / (MMA100)
-17.02%
STIM
RSI 9 Tage
55.06
RSI 14 Tage
55.15
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.80% | +5.60% | +36.25% | +29.42% | 295 Mio. | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2 Mrd. | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13 Mrd. | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82 Mrd. | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67 Mrd. | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34 Mrd. | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06 Mrd. | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98 Mrd. | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3 Mrd. | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5 Mrd. | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57 Mrd. | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81 Mrd. | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83 Mrd. | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82 Mrd. | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85 Mrd. | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53 Mrd. | ||
| Durchschnitt | +0.55% | +2.85% | +18.61% | +38.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.74% | +17.31% | +40.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +36.25% | ||
| 2023 | -4.89% | ||
| 2022 | -13.49% | ||
| 2021 | -0.57% | ||
| 2020 | +10.83% | ||
| 2019 | -5.48% | ||
| 2018 | -12.68% | ||
| 2017 | +31.36% | ||
| 2016 | +6.41% | ||
| 2015 | +31.86% | ||
| 2014 | +10.04% | ||
| 2013 | +18.14% | ||
| 2012 | -4.96% | ||
| 2011 | -27.83% | ||
| 2010 | +8.48% | ||
| 2009 | +78.06% | ||
| 2008 | -56.49% | ||
| 2007 | +30.12% | ||
| 2006 | +13.83% | ||
| 2005 | +71.39% | ||
| 2004 | -12.90% | ||
| 2003 | -8.64% | ||
| 2002 | +20.90% | ||
| 2001 | +64.86% | ||
| 2000 | -24.10% | ||
| 1999 | -15.22% |
- Börse
- Aktien
- 2464 Aktie
- Kurse Mirle Automation Corporation
