MIROKU JYOHO SERVICE CO., LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’809 JPY | 0.00% |
|
+3.37% | +3.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1786 ¥ | 1809 ¥ | 1809 ¥ | 1809 ¥ | 1’809 ¥ |
| Volumen | 98 500 | 52 600 | 31 200 | 39 800 | 36 800 |
| Veränderung | +2.06% | +1.29% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 1,760.00 | 1,786.00 | 1,769.00 | 1,819.00 | 1’817 |
| Hoch | 1,813.00 | 1,816.00 | 1,809.00 | 1,824.00 | 1’824 |
| Tief | 1,741.00 | 1,771.00 | 1,769.00 | 1,798.00 | 1’795 |
Performance
| 1 Woche | +3.37% | ||
| Aktueller Monat | +6.47% | ||
| 1 Monat | +10.10% | ||
| 3 Monate | -6.07% | ||
| 6 Monate | +12.78% | ||
| Laufendes Jahr | +3.02% | ||
| 1 Jahr | +18.70% | ||
| 3 Jahre | +7.68% | ||
| 5 Jahre | -43.02% | ||
| 10 Jahre | +350.00% |
Volumen
MärkteTagesvolumen
36 800
Geschätztes Tagesvolumen
40 331
Durchschn. Volumen 20 Tage
48 731
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage JPY
88 154 379.00
Durchschn. Volumen 20 Tage USD
564 628.80
Rekordvolumen 1
2 066 902
Rekordvolumen 2
1 698 800
Rekordvolumen 3
1 362 902
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
54 146 575 800
Marktwert (USD)
346 808 818
Umsatz (JPY)
43 971 000 000
Umsatz (USD)
281 634 255
Mitarbeiterzahl
2 028
Umsatz / Mitarbeiter (JPY)
21 681 953
Umsatz / Mitarbeiter (USD)
138 873
Streubesitz
48.36 %
Streubesitz (JPY)
30 464 138 416
Streubesitz (USD)
195 122 807
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
1 741.00
1 824.00
1 Monat
1 617.001 824.00
Laufendes Jahr
1 601.002 043.00
1 Jahr
1 408.002 043.00
3 Jahre
1 022.002 043.00
5 Jahre
1 022.003 525.00
10 Jahre
397.003 590.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 792.60
Gleitender Durchschnitt 20 Tage
1 701.55
Gleitender Durchschnitt 50 Tage
1 749.42
Gleitender Durchschnitt 100 Tage
1 796.81
Kursdifferenz / (MMA5)
-0.91%
Kursdifferenz / (MMA20)
-5.94%
Kursdifferenz / (MMA50)
-3.29%
Kursdifferenz / (MMA100)
-0.67%
STIM
RSI 9 Tage
72.32
RSI 14 Tage
64.02
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.37% | +3.02% | +18.70% | 347 Mio. | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3’161 Mrd. | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 87.62 Mrd. | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 79.59 Mrd. | ||
| +1.08% | +0.34% | -13.42% | -3.28% | 54.14 Mrd. | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.15 Mrd. | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.81 Mrd. | ||
| +2.85% | +11.39% | +35.49% | +45.91% | 47.69 Mrd. | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42 Mrd. | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.77 Mrd. | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.65 Mrd. | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.5 Mrd. | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.97 Mrd. | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.9 Mrd. | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7 Mrd. | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 18.08 Mrd. | ||
| Durchschnitt | +0.61% | +4.52% | +8.68% | +24.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +3.01% | +12.78% | +32.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
69f3.A6nUGcaexy1O-IfOPAe3prUgkVbj_Odd_MWZAhj6XOc.VfamUrbU_nopvcm3SjfCk8QR-m6JrZUHiZGrd0GZZMpR9o5uke-CGSaf8A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’809 | 8 300 | 36 800 |
| 07:59:40 | 1’805 | 100 | 28 500 |
| 07:58:20 | 1’802 | 100 | 28 400 |
| 07:58:09 | 1’802 | 100 | 28 300 |
| 07:58:02 | 1’802 | 100 | 28 200 |
| 07:56:30 | 1’803 | 100 | 28 100 |
| 07:53:21 | 1’804 | 100 | 28 000 |
| 07:52:12 | 1’802 | 100 | 27 900 |
| 07:51:18 | 1’802 | 100 | 27 800 |
| 07:51:18 | 1’802 | 100 | 27 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.02% | ||
| 2023 | +21.69% | ||
| 2022 | +4.49% | ||
| 2021 | -34.05% | ||
| 2020 | -36.35% | ||
| 2019 | +32.93% | ||
| 2018 | -18.59% | ||
| 2017 | +68.89% | ||
| 2016 | +90.68% | ||
| 2015 | +56.29% | ||
| 2014 | +52.53% | ||
| 2013 | +18.92% | ||
| 2012 | +38.17% | ||
| 2011 | +3.43% | ||
| 2010 | +12.02% | ||
| 2009 | +4.52% | ||
| 2008 | -28.93% | ||
| 2007 | -15.15% | ||
| 2006 | -20.67% | ||
| 2005 | -8.57% | ||
| 2004 | +27.27% | ||
| 2003 | +41.58% | ||
| 2002 | -12.93% | ||
| 2001 | -30.04% | ||
| 2000 | -47.89% | ||
| 1999 | +110.84% | ||
| 1998 | +3.75% | ||
| 1997 | -54.50% | ||
| 1996 | +23.39% | ||
| 1995 | -45.48% | ||
| 1994 | +16.95% | ||
| 1993 | +2.02% | ||
| 1992 | +27.57% |
- Börse
- Aktien
- 888212 Aktie
- Kurse Miroku Jyoho Service Co., Ltd.
