Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 CNY | -18.52% | -46.34% | -84.51% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.36 ¥ | 0.35 ¥ | 0.29 ¥ | 0.27 ¥ | 0.22 ¥ |
Volumen | 66 917 520 | 55 364 210 | 66 651 140 | 74 817 220 | 93 041 390 |
Veränderung | -12.20% | -2.78% | -17.14% | -6.90% | -18.52% |
Eröffnung | 0.34 | 0.34 | 0.33 | 0.28 | 0.23 |
Hoch | 0.43 | 0.38 | 0.35 | 0.32 | 0.25 |
Tief | 0.33 | 0.32 | 0.29 | 0.26 | 0.22 |
Performance
1 Tag | -18.52% | ||
1 Woche | -46.34% | ||
Aktueller Monat | -78.22% | ||
1 Monat | -78.22% | ||
3 Monate | -84.06% | ||
6 Monate | -88.30% | ||
Laufendes Jahr | -84.51% | ||
1 Jahr | -91.20% | ||
3 Jahre | -96.05% | ||
5 Jahre | -98.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-18.52% | -46.34% | -84.51% | -91.20% | 20.47 Mio. | ||
-1.22% | +1.46% | +17.31% | +28.42% | 84.27 Mrd. | ||
-0.85% | +1.14% | +16.38% | +39.83% | 60.45 Mrd. | ||
+0.35% | +5.88% | +14.42% | - | 23.23 Mrd. | ||
-0.33% | +0.15% | +11.17% | +36.33% | 10.46 Mrd. | ||
-0.22% | +4.24% | +15.32% | +42.22% | 10.29 Mrd. | ||
-0.63% | +0.80% | -13.32% | +38.53% | 5.87 Mrd. | ||
+2.92% | +6.19% | +12.26% | +7.59% | 4.42 Mrd. | ||
+4.53% | +0.48% | +14.10% | -9.97% | 4.42 Mrd. | ||
+0.75% | +1.97% | -8.55% | -18.30% | 2.9 Mrd. | ||
+2.53% | +0.21% | -2.61% | -11.96% | 2.43 Mrd. | ||
+1.18% | -0.96% | +8.21% | 0.00% | 2.22 Mrd. | ||
+0.88% | +0.66% | +7.11% | -17.27% | 2.04 Mrd. | ||
+1.76% | +1.53% | +6.78% | +42.35% | 1.68 Mrd. | ||
-1.53% | -1.68% | -1.53% | -33.74% | 1.37 Mrd. | ||
+4.74% | +7.24% | +34.17% | +45.74% | 1.47 Mrd. | ||
Durchschnitt | -0.23% | -0.16% | +2.92% | +6.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +2.06% | +14.51% | +29.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -84.51% | ||
2023 | -49.29% | ||
2022 | +8.53% | ||
2021 | -61.95% | ||
2020 | -38.81% | ||
2019 | -16.06% | ||
2018 | -10.69% | ||
2017 | -14.27% | ||
2016 | +44.81% | ||
2015 | +94.87% |
- Börse
- Aktien
- 300495 Aktie
- Kurse Misho Ecology & Landscape Co.,Ltd.