Kurse Mishorim Real Estate Investments Ltd
Aktien
A1CZA4
IL0011051963
MSHR
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
698.4 ILa | 0.00% | +0.36% | -2.46% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 695.9 ILa | 694.2 ILa | 698.4 ILa | 698.4 ILa |
Volumen | 1 261 | 1 893 | 22 179 | 3 100 |
Veränderung | -0.01% | -0.24% | +0.61% | 0.00% |
Eröffnung | 696.00 | 695.90 | 694.20 | 698.40 |
Hoch | 696.00 | 697.80 | 701.00 | 698.40 |
Tief | 694.80 | 692.00 | 694.00 | 698.40 |
Performance
1 Woche | +0.36% | ||
Aktueller Monat | +2.12% | ||
1 Monat | +8.57% | ||
3 Monate | -4.39% | ||
6 Monate | +13.56% | ||
Laufendes Jahr | -2.46% | ||
1 Jahr | +7.60% | ||
3 Jahre | -4.75% | ||
5 Jahre | -0.99% | ||
10 Jahre | -25.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.36% | -2.46% | +7.60% | 63.73 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.20% | +4.97% | +5.77% | +23.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.57% | +28.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 698.4 | 2 776 | 5 876 |
13:24:09 | 698.4 | 2 776 | 3 100 |
12:54:02 | 698.4 | 124 | 324 |
12:54:02 | 698.4 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.46% | ||
2023 | +2.14% | ||
2022 | -41.87% | ||
2021 | +79.12% | ||
2020 | -28.04% | ||
2019 | +60.77% | ||
2018 | -33.52% | ||
2017 | +38.99% | ||
2016 | +25.08% | ||
2015 | +13.09% | ||
2014 | -61.24% | ||
2013 | +22.63% | ||
2012 | -1.37% | ||
2011 | +1.44% | ||
2010 | -21.96% | ||
2009 | +184.63% | ||
2008 | -76.73% | ||
2007 | -5.33% |
- Börse
- Aktien
- A1CZA4 Aktie
- Kurse Mishorim Real Estate Investments Ltd