Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0423 USD | -19.43% | 0.00% | -15.40% |
2023 | Missfresh Limited (NasdaqGM:MF) hat die Übernahme von Mejoy Infinite Limited von Intrepid Technology Limited abgesagt. | CI |
2023 | Die größten Verlierer der Vorbörse | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets19.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.0435 $ | 0.0422 $ | 0.0525 $ | 0.0423 $ |
Volumen | 1 267 | 7 703 | 140 | 1 018 |
Veränderung | +2.84% | -2.99% | +24.41% | -19.43% |
Eröffnung | 0.04 | 0.04 | 0.05 | 0.04 |
Hoch | 0.04 | 0.04 | 0.05 | 0.04 |
Tief | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
1 Tag | -19.43% | ||
Aktueller Monat | -23.09% | ||
1 Monat | -40.51% | ||
3 Monate | +34.71% | ||
6 Monate | -94.42% | ||
Laufendes Jahr | -15.40% | ||
1 Jahr | -96.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-19.43% | 0.00% | -15.40% | -96.01% | 328’797 | ||
+1.96% | +9.04% | -3.10% | -9.42% | 183 Mrd. | ||
+0.47% | +1.50% | -9.44% | +51.85% | 90.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.15% | 88.35 Mrd. | ||
+1.11% | -0.47% | -13.22% | +10.92% | 69.14 Mrd. | ||
+0.29% | +3.80% | +12.69% | +42.45% | 53.09 Mrd. | ||
-0.25% | +2.78% | +17.70% | +16.66% | 26.59 Mrd. | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.17 Mrd. | ||
+3.27% | +3.89% | -11.37% | +12.35% | 8.54 Mrd. | ||
+1.13% | -2.61% | -17.21% | +15.49% | 5.46 Mrd. | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.76 Mrd. | ||
-0.23% | +2.43% | +16.96% | +45.60% | 2.92 Mrd. | ||
+6.02% | +11.90% | +0.82% | -47.35% | 2.21 Mrd. | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.1 Mrd. | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.91 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.88 Mrd. | ||
Durchschnitt | +0.38% | +2.92% | -3.15% | -0.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +5.97% | +4.15% | +10.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.40% | ||
2023 | -97.19% | ||
2022 | -98.82% | ||
2021 | -48.14% |
- Börse
- Aktien
- A3DXES Aktie
- Kurse Missfresh Limited