Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | 0.00% |
|
0.00% | -12.50% |
31.05. | Mistango River Resources Inc. meldet die Ergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
11.03. | Mistango schließt Phase II des Goldie-Bohrprogramms ab | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|
Kurs | 0.035 $ | 0.03 $ | 0.035 $ |
Volumen | 1 000 | 51 005 | 10 000 |
Veränderung | +∞% | -14.29% | +16.67% |
Eröffnung | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.03 | 0.04 |
Performance
Aktueller Monat | +16.67% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -36.36% | ||
3 Jahre | -68.18% | ||
5 Jahre | +40.00% | ||
10 Jahre | +133.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.50% | -36.36% | 4.54 Mio. | ||
+0.22% | -0.94% | -1.16% | -6.66% | 47.18 Mrd. | ||
0.00% | -1.52% | +17.14% | +25.98% | 32.08 Mrd. | ||
+0.64% | -2.12% | -7.48% | +0.45% | 28.28 Mrd. | ||
-0.51% | -2.31% | +10.65% | +22.14% | 23.85 Mrd. | ||
-1.12% | -4.27% | -3.08% | -1.34% | 10.14 Mrd. | ||
-1.56% | +0.35% | +21.29% | - | 9.46 Mrd. | ||
-0.29% | -2.03% | +26.68% | +57.28% | 9.08 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.98 Mrd. | ||
-0.19% | -1.81% | +0.36% | +3.22% | 7.98 Mrd. | ||
+0.05% | -5.40% | +17.90% | +30.09% | 6.09 Mrd. | ||
-0.15% | -3.55% | +34.50% | +19.16% | 5.7 Mrd. | ||
-1.97% | -8.10% | +17.49% | +14.15% | 3.74 Mrd. | ||
+1.43% | -1.95% | +15.78% | +20.21% | 3.34 Mrd. | ||
-1.97% | -5.16% | -16.71% | -26.83% | 3.32 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.31% | -2.87% | +8.06% | +8.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -2.13% | +6.63% | +10.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -27.27% | ||
2022 | -21.43% | ||
2021 | -76.67% | ||
2020 | +900.00% | ||
2018 | -100.00% | ||
2017 | +200.00% | ||
2016 | +100.00% | ||
2015 | -66.67% | ||
2009 | -40.00% | ||
2008 | -95.45% | ||
2007 | +26.44% | ||
2006 | +61.11% | ||
2005 | -46.00% | ||
2004 | -19.35% | ||
2003 | +53.09% | ||
2002 | +15.71% | ||
2001 | -33.96% |
- Börse
- Aktien
- A1H7XS Aktie
- Kurse Mistango River Resources Inc.