Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120.2 GBX | +0.84% | +3.62% | +21.05% |
07.05. | AstraZeneca-Ziel angehoben; Antofagasta gesenkt | AN |
24.04. | Alchemy Fund verkauft Mitie Group-Aktien im Wert von 44,8 Millionen GBP | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 119 p | 120.4 p | 119.2 p | 120.2 p |
Volumen | 1 890 932 | 1 552 323 | 1 099 508 | 1 573 077 |
Veränderung | +2.59% | +1.18% | -1.00% | +0.84% |
Eröffnung | 116.60 | 121.80 | 119.20 | 120.00 |
Hoch | 121.60 | 122.32 | 120.60 | 121.12 |
Tief | 116.40 | 119.60 | 119.00 | 119.55 |
Performance
1 Tag | +0.84% | ||
1 Woche | +3.62% | ||
Aktueller Monat | +2.74% | ||
1 Monat | +7.32% | ||
3 Monate | +17.15% | ||
6 Monate | +14.69% | ||
Laufendes Jahr | +21.05% | ||
1 Jahr | +29.25% | ||
3 Jahre | +102.02% | ||
5 Jahre | -12.20% | ||
10 Jahre | -61.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +3.62% | +21.05% | +29.25% | 1.87 Mrd. | ||
+0.58% | +3.89% | +16.20% | +48.04% | 70.64 Mrd. | ||
-0.39% | -5.98% | +7.27% | +21.47% | 17.5 Mrd. | ||
-0.92% | +1.59% | +23.04% | +9.58% | 13.88 Mrd. | ||
+4.87% | +5.87% | +14.34% | +31.88% | 13.34 Mrd. | ||
-1.09% | +0.89% | +17.76% | +20.42% | 10.2 Mrd. | ||
+3.80% | +8.16% | -22.30% | -33.79% | 6.47 Mrd. | ||
+3.59% | +5.93% | -4.35% | -14.87% | 5.78 Mrd. | ||
+1.30% | +2.35% | +1.07% | +5.88% | 5.11 Mrd. | ||
+0.29% | +3.31% | -0.71% | +0.38% | 4.96 Mrd. | ||
+2.19% | +5.36% | - | - | 4.82 Mrd. | ||
-0.14% | 0.00% | +7.14% | +7.12% | 4.79 Mrd. | ||
0.00% | +2.81% | +6.51% | -10.18% | 4.45 Mrd. | ||
+0.32% | +6.73% | +9.93% | +46.35% | 4.32 Mrd. | ||
+1.22% | +1.30% | +3.19% | +6.16% | 4.19 Mrd. | ||
0.00% | +1.50% | -38.66% | -30.36% | 3.98 Mrd. | ||
Durchschnitt | +1.01% | +2.16% | +4.10% | +9.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +1.84% | +10.51% | +25.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 120 | 6 | 884 662 |
17:27:05 | 120.2 | 2 069 | 884 656 |
17:26:32 | 120 | 89 | 882 587 |
17:24:52 | 120 | 1 767 | 882 498 |
17:23:42 | 120.2 | 972 | 880 731 |
17:23:26 | 120.4 | 1 485 | 879 759 |
17:21:44 | 120.2 | 1 158 | 878 274 |
17:21:44 | 120.2 | 2 913 | 877 116 |
17:21:44 | 120.2 | 3 008 | 874 203 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.05% | ||
2023 | +33.11% | ||
2022 | +15.66% | ||
2021 | +57.32% | ||
2020 | -71.72% | ||
2019 | +31.10% | ||
2018 | -42.75% | ||
2017 | -13.90% | ||
2016 | -27.85% | ||
2015 | +11.91% | ||
2014 | -12.58% | ||
2013 | +20.92% | ||
2012 | +8.19% | ||
2011 | +3.76% | ||
2010 | +1.91% | ||
2009 | +11.69% | ||
2008 | -27.23% | ||
2007 | +13.55% | ||
2006 | +41.28% | ||
2005 | +13.53% | ||
2004 | +29.11% | ||
2003 | +38.36% | ||
2002 | -46.75% | ||
2001 | -14.38% | ||
2000 | +50.69% | ||
1999 | +87.41% | ||
1998 | +11.80% | ||
1997 | +26.11% | ||
1996 | +47.76% | ||
1995 | +64.47% | ||
1994 | +2.34% |
- Börse
- Aktien
- 864585 Aktie
- Kurse Mitie Group plc