Kurse Mitsubishi Pencil Co., Ltd.
Aktien
851819
JP3895600009
7976
Unterstützungslieferungen für Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’362 JPY | -7.63% | -3.94% | +13.23% |
23.03. | Lamy: Beschäftigungsgarantie für Mitarbeiter in Deutschland | DP |
15.03. | PRESSESPIEGEL/Unternehmen | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2502 ¥ | 2530 ¥ | 2557 ¥ | 2362 ¥ |
Volumen | 61 800 | 68 400 | 352 100 | 640 900 |
Veränderung | +1.01% | +1.12% | +1.07% | -7.63% |
Eröffnung | 2,479.00 | 2,503.00 | 2,538.00 | 2,507.00 |
Hoch | 2,504.00 | 2,538.00 | 2,573.00 | 2,507.00 |
Tief | 2,463.00 | 2,487.00 | 2,468.00 | 2,351.00 |
Performance
1 Tag | -7.63% | ||
1 Woche | -3.94% | ||
Aktueller Monat | -7.48% | ||
1 Monat | -5.25% | ||
3 Monate | +17.34% | ||
6 Monate | +29.57% | ||
Laufendes Jahr | +13.23% | ||
1 Jahr | +37.89% | ||
3 Jahre | +53.38% | ||
5 Jahre | +3.46% | ||
10 Jahre | +56.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bürobedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.63% | -3.94% | +13.23% | +37.89% | 815 Mio. | ||
0.00% | -3.12% | -8.92% | -22.47% | 4.37 Mrd. | ||
+1.27% | +5.94% | +16.24% | +40.79% | 1.93 Mrd. | ||
-3.37% | +1.64% | +40.87% | - | 1.28 Mrd. | ||
+1.22% | +3.78% | +0.64% | -5.10% | 1.06 Mrd. | ||
+2.88% | +9.39% | -19.69% | -20.25% | 560 Mio. | ||
+5.28% | +4.61% | +119.82% | +534.68% | 537 Mio. | ||
-1.50% | +19.09% | -15.06% | -10.88% | 250 Mio. | ||
+0.58% | -0.68% | +9.98% | -4.80% | 246 Mio. | ||
+1.14% | +10.17% | -21.00% | -1.99% | 221 Mio. | ||
+1.85% | -0.04% | +63.17% | - | 188 Mio. | ||
+0.34% | +0.34% | +0.58% | -4.48% | 159 Mio. | ||
+1.84% | +4.84% | -2.35% | -4.78% | 155 Mio. | ||
-2.30% | -1.64% | -21.49% | -47.74% | 102 Mio. | ||
Durchschnitt | +0.11% | +3.12% | +12.57% | +40.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.52% | +9.51% | +26.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’362 | 36 300 | 640 900 |
07:59:45 | 2’362 | 100 | 604 600 |
07:59:37 | 2’366 | 100 | 604 500 |
07:59:29 | 2’362 | 100 | 604 400 |
07:59:25 | 2’367 | 100 | 604 300 |
07:59:24 | 2’363 | 100 | 604 200 |
07:59:20 | 2’364 | 100 | 604 100 |
07:59:14 | 2’368 | 100 | 604 000 |
07:59:05 | 2’364 | 100 | 603 900 |
07:59:04 | 2’366 | 200 | 603 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.23% | ||
2023 | +45.67% | ||
2022 | +18.25% | ||
2021 | -11.99% | ||
2020 | -16.00% | ||
2019 | -24.62% | ||
2018 | -11.95% | ||
2017 | -19.74% | ||
2016 | +9.43% | ||
2015 | +55.89% | ||
2014 | +54.19% | ||
2013 | +62.36% | ||
2012 | +3.75% | ||
2011 | +1.98% | ||
2010 | +14.85% | ||
2009 | +8.82% | ||
2008 | -28.64% | ||
2007 | -15.50% | ||
2006 | +37.34% | ||
2005 | +44.51% | ||
2004 | +33.24% | ||
2003 | +3.96% | ||
2002 | -14.12% | ||
2001 | +4.08% | ||
2000 | -2.00% | ||
1999 | -16.67% | ||
1998 | -23.08% | ||
1997 | +17.47% | ||
1996 | +10.67% | ||
1995 | -11.76% | ||
1994 | +4.40% | ||
1993 | +24.46% | ||
1992 | -27.31% |
- Börse
- Aktien
- 851819 Aktie
- Kurse Mitsubishi Pencil Co., Ltd.