Kurse Mitsubishi Shokuhin Co., Ltd.
Aktien
896135
JP3976000004
7451
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’420 JPY | +0.56% | +2.85% | +12.68% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5390 ¥ | 5420 ¥ | 5390 ¥ | 5420 ¥ |
Volumen | 50 900 | 51 600 | 40 100 | 43 300 |
Veränderung | +0.56% | +0.56% | -0.55% | +0.56% |
Eröffnung | 5,360.00 | 5,400.00 | 5,470.00 | 5,360.00 |
Hoch | 5,410.00 | 5,440.00 | 5,490.00 | 5,430.00 |
Tief | 5,330.00 | 5,380.00 | 5,380.00 | 5,340.00 |
Performance
1 Tag | +0.56% | ||
1 Woche | +2.85% | ||
Aktueller Monat | -3.56% | ||
1 Monat | -3.90% | ||
3 Monate | +10.05% | ||
6 Monate | +35.67% | ||
Laufendes Jahr | +12.68% | ||
1 Jahr | +58.71% | ||
3 Jahre | +80.07% | ||
5 Jahre | +88.19% | ||
10 Jahre | +138.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +2.85% | +12.68% | +58.71% | 1.5 Mrd. | ||
-0.08% | +1.06% | +14.48% | +19.22% | 485 Mrd. | ||
-0.75% | -1.91% | +21.40% | +14.79% | 40.05 Mrd. | ||
0.00% | +0.44% | +5.39% | +2.65% | 38.37 Mrd. | ||
-0.04% | +2.77% | +18.78% | +19.14% | 34 Mrd. | ||
+0.43% | +2.26% | +7.63% | -10.87% | 28.47 Mrd. | ||
-1.50% | +0.61% | -15.08% | -19.33% | 25.16 Mrd. | ||
-0.31% | +2.67% | -0.55% | +3.66% | 25.08 Mrd. | ||
+0.18% | +3.56% | +11.96% | +1.00% | 17.99 Mrd. | ||
-0.12% | +1.76% | +4.35% | +20.42% | 17.88 Mrd. | ||
-1.73% | +3.65% | +1.34% | -12.02% | 13.77 Mrd. | ||
+1.84% | +2.62% | +13.08% | +36.97% | 12.59 Mrd. | ||
-0.04% | +1.75% | +3.40% | -8.06% | 11.66 Mrd. | ||
+1.10% | -1.08% | -12.48% | -3.91% | 11.62 Mrd. | ||
-0.09% | +0.54% | -0.43% | +12.59% | 10.71 Mrd. | ||
+0.36% | +2.04% | +2.23% | +1.47% | 8.78 Mrd. | ||
Durchschnitt | -0.01% | +1.34% | +5.51% | +8.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.11% | +11.44% | +13.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’420 | 12 400 | 43 300 |
07:59:56 | 5’430 | 100 | 30 900 |
07:59:55 | 5’420 | 100 | 30 800 |
07:59:55 | 5’420 | 200 | 30 700 |
07:59:55 | 5’420 | 100 | 30 500 |
07:59:35 | 5’420 | 200 | 30 400 |
07:59:02 | 5’420 | 100 | 30 200 |
07:59:00 | 5’420 | 100 | 30 100 |
07:58:44 | 5’410 | 300 | 30 000 |
07:56:09 | 5’420 | 100 | 29 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.68% | ||
2023 | +54.17% | ||
2022 | +12.80% | ||
2021 | -3.35% | ||
2020 | -7.53% | ||
2019 | +10.54% | ||
2018 | -15.28% | ||
2017 | -4.89% | ||
2016 | +16.45% | ||
2015 | +13.24% | ||
2014 | +3.05% | ||
2013 | +17.24% | ||
2012 | +8.02% | ||
2011 | +11.61% | ||
2010 | -25.56% | ||
2009 | +8.24% | ||
2008 | +1.81% | ||
2007 | -11.98% | ||
2006 | -22.20% | ||
2005 | -0.62% | ||
2004 | +7.64% | ||
2003 | -22.42% | ||
2002 | -2.27% | ||
2001 | -13.70% | ||
2000 | -19.30% | ||
1999 | +190.82% | ||
1998 | -17.99% | ||
1997 | -7.72% | ||
1996 | +7.47% | ||
1995 | +41.76% |
- Börse
- Aktien
- 896135 Aktie
- Kurse Mitsubishi Shokuhin Co., Ltd.