Kurse Mitsui Fudosan Co., Ltd.
Aktien
858019
JP3893200000
8801
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’613 JPY | +2.77% | +1.77% | +39.94% |
04:50 | Aktivistischer Investor Elliott kauft Anteile an Japans Sumitomo, so eine Quelle | RE |
26.04. | Japans Nikkei baut frühe Gewinne aus, da die BOJ die Zinsen unverändert lässt | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1570.5 ¥ | 1514.5 ¥ | 1569.5 ¥ | 1613 ¥ | 1’613 ¥ |
Volumen | 10 374 500 | 13 633 600 | 16 845 100 | 11 430 300 | 11 430 300 |
Veränderung | -0.41% | -3.57% | +3.63% | +2.77% | +2.77% |
Eröffnung | 1,578.00 | 1,555.00 | 1,518.00 | 1,620.00 | 1’620 |
Hoch | 1,599.00 | 1,573.00 | 1,577.00 | 1,630.00 | 1’630 |
Tief | 1,566.00 | 1,508.50 | 1,517.00 | 1,591.50 | 1’592 |
Performance
1 Tag | +2.77% | ||
1 Woche | +1.77% | ||
Aktueller Monat | -2.09% | ||
1 Monat | -2.09% | ||
3 Monate | +30.50% | ||
6 Monate | +49.58% | ||
Laufendes Jahr | +39.94% | ||
1 Jahr | +79.82% | ||
3 Jahre | +102.60% | ||
5 Jahre | +88.51% | ||
10 Jahre | +60.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.77% | +1.77% | +39.94% | +79.82% | 28.07 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06 Mrd. | ||
+3.58% | +4.10% | +49.67% | +73.92% | 22.69 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3 Mrd. | ||
+0.86% | -1.08% | +3.66% | +38.45% | 19.59 Mrd. | ||
+1.87% | +0.46% | +30.95% | +73.80% | 16.31 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42 Mrd. | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09 Mrd. | ||
-0.62% | -2.09% | -18.69% | -18.69% | 11.95 Mrd. | ||
Durchschnitt | +0.23% | +4.65% | +6.26% | +21.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +5.07% | +8.95% | +25.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’613 | 4 026 600 | 11 430 300 |
07:59:59 | 1’612 | 600 | 7 403 700 |
07:59:59 | 1’612 | 100 | 7 403 100 |
07:59:58 | 1’610 | 100 | 7 403 000 |
07:59:58 | 1’612 | 1 500 | 7 402 900 |
07:59:57 | 1’610 | 700 | 7 401 400 |
07:59:57 | 1’610 | 300 | 7 400 700 |
07:59:57 | 1’610 | 700 | 7 400 400 |
07:59:57 | 1’610 | 800 | 7 399 700 |
07:59:56 | 1’612 | 5 700 | 7 398 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.94% | ||
2023 | +43.07% | ||
2022 | +6.08% | ||
2021 | +5.56% | ||
2020 | -19.22% | ||
2019 | +9.28% | ||
2018 | -3.17% | ||
2017 | -6.65% | ||
2016 | -11.49% | ||
2015 | -6.11% | ||
2014 | -14.00% | ||
2013 | +81.10% | ||
2012 | +86.27% | ||
2011 | -30.70% | ||
2010 | +3.92% | ||
2009 | +6.64% | ||
2008 | -39.88% | ||
2007 | -16.35% | ||
2006 | +21.29% | ||
2005 | +92.37% | ||
2004 | +28.62% | ||
2003 | +25.71% | ||
2002 | -23.00% | ||
2001 | -11.89% | ||
2000 | +64.02% | ||
1999 | -19.06% | ||
1998 | -32.14% | ||
1997 | +8.62% | ||
1996 | -8.66% | ||
1995 | +19.81% | ||
1994 | -6.19% | ||
1993 | +15.31% | ||
1992 | -34.67% |
- Börse
- Aktien
- 858019 Aktie
- Kurse Mitsui Fudosan Co., Ltd.