Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’894 JPY | +0.72% | +0.70% | +12.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 4704 ¥ | 4865 ¥ | 4968 ¥ | 4859 ¥ | 4’894 ¥ |
Volumen | 498 100 | 459 200 | 401 800 | 314 600 | 222 400 |
Veränderung | -2.97% | +3.42% | +2.12% | -2.19% | +0.72% |
Eröffnung | 4,805.00 | 4,774.00 | 4,920.00 | 4,889.00 | 4’860 |
Hoch | 4,834.00 | 4,867.00 | 4,990.00 | 4,902.00 | 4’912 |
Tief | 4,689.00 | 4,754.00 | 4,898.00 | 4,844.00 | 4’856 |
Performance
1 Tag | +0.72% | ||
1 Woche | +0.70% | ||
Aktueller Monat | +3.97% | ||
1 Monat | +8.42% | ||
3 Monate | +5.43% | ||
6 Monate | +26.62% | ||
Laufendes Jahr | +12.90% | ||
1 Jahr | +50.35% | ||
3 Jahre | +31.74% | ||
5 Jahre | +79.14% | ||
10 Jahre | +93.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +0.70% | +12.90% | +50.35% | 1.76 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.02 Mrd. | ||
-1.93% | -6.04% | -13.48% | -45.21% | 6.68 Mrd. | ||
-1.75% | -0.92% | +1.30% | -17.10% | 4.11 Mrd. | ||
-4.60% | -0.32% | -5.18% | -25.95% | 3.99 Mrd. | ||
+0.07% | -0.57% | +29.11% | +11.68% | 3.89 Mrd. | ||
-1.82% | +13.23% | +36.84% | +73.76% | 3.57 Mrd. | ||
+1.93% | -0.13% | -25.51% | -28.77% | 3.56 Mrd. | ||
+0.76% | +4.84% | +2.07% | -9.24% | 3.51 Mrd. | ||
-2.02% | -2.12% | -17.22% | -24.22% | 2.55 Mrd. | ||
-6.56% | +8.13% | +18.22% | +24.05% | 1.98 Mrd. | ||
-0.37% | -2.30% | +17.50% | +15.38% | 1.85 Mrd. | ||
-0.52% | -0.64% | +3.44% | -3.02% | 1.81 Mrd. | ||
-0.91% | +7.06% | -5.85% | -20.04% | 1.81 Mrd. | ||
-1.89% | +7.33% | -14.21% | -20.16% | 1.78 Mrd. | ||
-0.48% | -1.72% | +22.22% | +91.16% | 1.76 Mrd. | ||
Durchschnitt | -1.28% | +2.98% | +3.88% | +4.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | +2.57% | +2.18% | -2.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’894 | 47 900 | 222 400 |
07:59:59 | 4’905 | 100 | 174 500 |
07:59:59 | 4’904 | 100 | 174 400 |
07:59:53 | 4’902 | 100 | 174 300 |
07:59:49 | 4’900 | 100 | 174 200 |
07:59:49 | 4’900 | 100 | 174 100 |
07:59:48 | 4’902 | 100 | 174 000 |
07:59:48 | 4’902 | 100 | 173 900 |
07:59:40 | 4’906 | 100 | 173 800 |
07:59:31 | 4’905 | 100 | 173 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.09% | ||
2023 | +40.52% | ||
2022 | -1.59% | ||
2021 | -17.17% | ||
2020 | +29.45% | ||
2019 | +28.41% | ||
2018 | -65.45% | ||
2017 | +122.64% | ||
2016 | +30.97% | ||
2015 | -22.87% | ||
2014 | -9.29% | ||
2013 | +53.08% | ||
2012 | +6.03% | ||
2011 | -25.75% | ||
2010 | +11.67% | ||
2009 | +28.34% | ||
2008 | -58.26% | ||
2007 | -24.83% | ||
2006 | -19.57% | ||
2005 | +63.94% | ||
2004 | +1.57% | ||
2003 | +62.41% | ||
2002 | -36.28% | ||
2001 | -51.14% | ||
2000 | +82.19% | ||
1999 | -13.29% | ||
1998 | +6.30% | ||
1997 | +32.66% | ||
1996 | -4.59% | ||
1995 | -6.76% | ||
1994 | +11.56% | ||
1993 | -15.32% | ||
1992 | +0.86% |
- Börse
- Aktien
- 860971 Aktie
- Kurse Mitsui Mining and Smelting Co., Ltd.