Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37 THB | +2.07% | +2.78% | -6.92% |
5-Tages-Kurse
Schlusskurs Thailand S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.25 ฿ | 36.5 ฿ | 36.75 ฿ | 36.25 ฿ | 37 ฿ |
Volumen | 375 932 | 580 713 | 346 419 | 248 779 | 267 838 |
Veränderung | +0.69% | +0.69% | +0.68% | -1.36% | +2.07% |
Eröffnung | 36.00 | 36.25 | 36.50 | 36.75 | 36.50 |
Hoch | 36.50 | 36.75 | 37.00 | 37.00 | 37.00 |
Tief | 35.75 | 36.25 | 36.50 | 36.25 | 36.50 |
Performance
1 Tag | +2.07% | ||
1 Woche | +2.78% | ||
Aktueller Monat | +4.96% | ||
1 Monat | +4.96% | ||
3 Monate | +0.68% | ||
6 Monate | -12.43% | ||
Laufendes Jahr | -6.92% | ||
1 Jahr | -24.87% | ||
3 Jahre | -28.50% | ||
5 Jahre | -49.32% | ||
10 Jahre | -35.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.07% | +2.78% | -6.92% | -24.87% | 920 Mio. | ||
+0.09% | +0.17% | -8.00% | -22.71% | 100 Mrd. | ||
+0.88% | +0.31% | +4.24% | +7.14% | 47.34 Mrd. | ||
-0.39% | +0.61% | -5.36% | +2.34% | 18.56 Mrd. | ||
-0.22% | +7.45% | +22.97% | -7.84% | 12.76 Mrd. | ||
+2.07% | +18.42% | +64.24% | - | 8.05 Mrd. | ||
-0.16% | +0.85% | -16.97% | +42.01% | 6.14 Mrd. | ||
+0.42% | +10.60% | -4.53% | +6.67% | 4.66 Mrd. | ||
+5.50% | +4.76% | -18.02% | +0.35% | 3.47 Mrd. | ||
-1.05% | -2.14% | +5.38% | -3.65% | 3.52 Mrd. | ||
-0.55% | +0.40% | +8.93% | +21.99% | 3.28 Mrd. | ||
-.--% | -0.70% | -.--% | +7.04% | 2.89 Mrd. | ||
-0.30% | +0.15% | -4.62% | +8.40% | 2.34 Mrd. | ||
+0.15% | -2.91% | -13.78% | -15.41% | 2.2 Mrd. | ||
-0.86% | -0.32% | -6.37% | +30.59% | 2.13 Mrd. | ||
+2.55% | -1.98% | -0.65% | +50.87% | 2.16 Mrd. | ||
Durchschnitt | +0.62% | +2.88% | +1.28% | +6.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.65% | -0.41% | -6.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.92% | ||
2023 | -32.34% | ||
2022 | +12.98% | ||
2021 | +5.58% | ||
2020 | -30.14% | ||
2019 | -5.69% | ||
2018 | -12.83% | ||
2017 | +46.58% | ||
2016 | +0.86% | ||
2015 | -0.85% | ||
2014 | +14.15% | ||
2013 | -3.30% |