Kurse MM Group for Industry and International Trade S.A.E.
Aktien
MTIE
EGS75011C014
MTIE
Handel - Computer / Elektronik
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.1 EGP | -5.59% | -6.95% | +4.26% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.63 £ | 7.79 £ | 7.85 £ | 7.52 £ | 7.1 £ |
Volumen | 4 710 877 | 1 417 652 | 790 432 | 1 989 917 | 1 121 963 |
Veränderung | +∞% | +2.10% | +0.77% | -4.20% | -5.59% |
Eröffnung | 8.05 | 7.63 | 7.79 | 7.85 | 7.52 |
Hoch | 8.34 | 7.87 | 7.92 | 8.01 | 7.59 |
Tief | 7.45 | 7.66 | 7.75 | 7.50 | 6.82 |
Performance
1 Tag | -5.59% | ||
1 Woche | -6.95% | ||
Aktueller Monat | -4.44% | ||
1 Monat | -5.33% | ||
3 Monate | -2.07% | ||
6 Monate | +54.35% | ||
Laufendes Jahr | +4.26% | ||
1 Jahr | +38.67% | ||
3 Jahre | +29.60% | ||
5 Jahre | +43.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Unterhaltungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.59% | -6.95% | +4.26% | +38.67% | 179 Mio. | ||
-0.31% | +1.82% | +2.33% | -4.35% | 1.97 Mrd. | ||
+1.33% | +0.66% | -14.12% | -20.42% | 1.92 Mrd. | ||
+1.07% | +3.10% | +14.42% | +27.66% | 1.68 Mrd. | ||
+1.15% | +3.52% | +7.78% | +38.74% | 761 Mio. | ||
+2.75% | +2.53% | +0.47% | +144.19% | 537 Mio. | ||
-2.76% | -2.08% | -3.20% | -8.44% | 535 Mio. | ||
-1.13% | +0.71% | +6.55% | -7.45% | 478 Mio. | ||
+0.64% | +2.07% | +3.62% | +26.62% | 417 Mio. | ||
-1.50% | -7.39% | +1.02% | +38.84% | 386 Mio. | ||
-0.12% | +0.36% | -0.59% | +1.20% | 257 Mio. | ||
+2.31% | +0.15% | +37.10% | +139.11% | 252 Mio. | ||
-5.62% | +2.47% | +92.10% | +133.44% | 223 Mio. | ||
+1.04% | +0.69% | -15.51% | -18.57% | 190 Mio. | ||
+0.96% | +3.83% | -7.60% | -17.64% | 163 Mio. | ||
+1.67% | +5.17% | -7.58% | -29.89% | 95.95 Mio. | ||
Durchschnitt | -0.26% | +0.41% | +7.57% | +30.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.27% | +3.65% | +18.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.26% | ||
2023 | +81.12% | ||
2022 | -31.69% | ||
2021 | +9.69% | ||
2020 | -8.92% | ||
2019 | +53.89% | ||
2018 | -20.37% | ||
2017 | +112.71% |
- Börse
- Aktien
- MTIE Aktie
- Kurse MM Group for Industry and International Trade S.A.E.