Kurse Mobeus Income & Growth 2 VCT Plc
Aktien
A0MZDA
GB00B0LKLZ05
MIG
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59 GBX | -2.48% | 0.00% | -9.23% |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 59 p | 59 p | 59 p | 60.5 p | 59 p |
Volumen | 57 | 30 | 0 | 6 024 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | +2.54% | -2.48% |
Eröffnung | 59.00 | 59.00 | 59.00 | 59.00 | 59 |
Hoch | 57.50 | 60.50 | 59.00 | 60.50 | 59 |
Tief | 57.50 | 57.50 | 59.00 | 57.50 | 59 |
Performance
1 Tag | -2.48% | ||
3 Monate | -9.23% | ||
6 Monate | -7.09% | ||
Laufendes Jahr | -9.23% | ||
1 Jahr | -13.87% | ||
3 Jahre | -32.57% | ||
5 Jahre | -31.40% | ||
10 Jahre | -43.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.48% | 0.00% | -9.23% | -13.87% | 73.06 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.94% | +1.79% | +15.78% | +46.21% | 3.09 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.23 Mrd. | ||
+0.62% | +18.42% | +2.38% | +5.89% | 663 Mio. | ||
+0.35% | +5.81% | +45.56% | +119.40% | 616 Mio. | ||
-0.35% | -0.44% | +0.71% | +21.69% | 613 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 493 Mio. | ||
-0.59% | -6.98% | +30.43% | +106.64% | 473 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 305 Mio. | ||
-0.08% | +8.47% | +19.31% | +103.77% | 295 Mio. | ||
-4.36% | -3.25% | +57.12% | +124.79% | 294 Mio. | ||
0.00% | -0.90% | +0.92% | -3.51% | 275 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 268 Mio. | ||
0.00% | 0.00% | -13.27% | -11.59% | 220 Mio. | ||
0.00% | -0.95% | -6.73% | +5.05% | 220 Mio. | ||
Durchschnitt | +1.59% | +1.83% | +10.08% | +28.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.93% | +1.01% | +22.51% | +4.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.92% | ||
2023 | -13.91% | ||
2022 | -15.64% | ||
2021 | +17.76% | ||
2020 | -11.11% | ||
2019 | -3.93% | ||
2018 | +4.09% | ||
2017 | -17.39% | ||
2016 | -6.33% | ||
2015 | +4.99% | ||
2014 | +3.19% | ||
2013 | +45.71% | ||
2012 | +3.70% | ||
2011 | +17.39% | ||
2010 | +3.60% | ||
2009 | -24.49% | ||
2008 | -26.50% | ||
2007 | 0.00% |
- Börse
- Aktien
- A0MZDA Aktie
- Kurse Mobeus Income & Growth 2 VCT Plc