Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
668 JPY | -0.74% | +0.45% | +4.87% |
30.01. | Mobile Factory, Inc. (TSE:3912) kündigt einen Aktienrückkauf für 360.000 Aktien an, was 4,57% für ¥250 Millionen entspricht. | CI |
30.01. | Mobile Factory, Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 665 ¥ | 678 ¥ | 673 ¥ | 668 ¥ |
Volumen | 86 100 | 30 400 | 23 200 | 10 100 |
Veränderung | -4.59% | +1.95% | -0.74% | -0.74% |
Eröffnung | 697.00 | 675.00 | 672.00 | 667.00 |
Hoch | 720.00 | 689.00 | 678.00 | 677.00 |
Tief | 665.00 | 672.00 | 666.00 | 667.00 |
Performance
1 Tag | -0.74% | ||
1 Woche | +0.45% | ||
Aktueller Monat | -1.47% | ||
1 Monat | -5.65% | ||
3 Monate | -13.47% | ||
6 Monate | -4.98% | ||
Laufendes Jahr | +4.87% | ||
1 Jahr | -26.75% | ||
3 Jahre | -54.18% | ||
5 Jahre | -56.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +0.45% | +4.87% | -26.75% | 33.08 Mio. | ||
+2.22% | +0.08% | +8.14% | +33.59% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +45.91% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +35.76% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | -0.63% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +208.53% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -10.67% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +14.64% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78 Mrd. | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.32 Mrd. | ||
Durchschnitt | +1.10% | +1.89% | +6.55% | +31.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.34% | +8.01% | +35.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 668 | 600 | 10 100 |
07:59:58 | 667 | 100 | 9 500 |
07:59:32 | 667 | 100 | 9 400 |
07:59:02 | 667 | 100 | 9 300 |
07:59:02 | 667 | 100 | 9 200 |
07:59:02 | 667 | 200 | 9 100 |
07:45:47 | 668 | 100 | 8 900 |
07:45:47 | 668 | 100 | 8 800 |
07:38:09 | 667 | 200 | 8 700 |
07:32:30 | 668 | 100 | 8 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.87% | ||
2023 | -28.67% | ||
2022 | +3.24% | ||
2021 | -9.52% | ||
2020 | -29.34% | ||
2019 | +28.98% | ||
2018 | -20.59% | ||
2017 | -7.65% | ||
2016 | +211.32% | ||
2015 | -22.05% |
- Börse
- Aktien
- A14SR3 Aktie
- Kurse Mobile Factory, Inc.