Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 GBX | 0.00% | 0.00% | -37.50% |
11.03. | MobilityOne's malaysische Einheit bittet um verlängerte Zahlungsfrist bei Sincere Acres Deal | MT |
08.03. | MobilityOne-Tochter verlängert Zahlungsfrist für Sincere Acres | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 5 p | 5.45 p | 5 p | 5 p | 5 p |
Volumen | 50 000 | 36 408 | 26 869 | 880 | 1 560 |
Veränderung | 0.00% | +9.00% | -8.26% | 0.00% | 0.00% |
Eröffnung | 5.00 | 5.00 | 5.00 | 5.00 | 5 |
Hoch | 4.85 | 5.50 | 5.60 | 5.50 | 5 |
Tief | 4.85 | 4.81 | 5.20 | 4.50 | 4.714 |
Performance
1 Monat | -4.76% | ||
3 Monate | -20.00% | ||
6 Monate | -4.76% | ||
Laufendes Jahr | -37.50% | ||
1 Jahr | -9.09% | ||
3 Jahre | -79.17% | ||
5 Jahre | +58.73% | ||
10 Jahre | +135.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -37.50% | -9.09% | 6.73 Mio. | ||
-0.90% | -0.65% | +15.68% | +29.48% | 90.7 Mrd. | ||
-0.13% | -0.94% | +3.97% | +5.01% | 66.84 Mrd. | ||
+0.64% | -2.34% | -7.58% | +28.72% | 44.13 Mrd. | ||
+0.60% | -1.88% | -13.80% | +8.91% | 27.78 Mrd. | ||
+1.40% | -0.13% | +0.08% | +24.86% | 19.61 Mrd. | ||
-1.03% | +1.81% | -12.63% | -20.77% | 12.93 Mrd. | ||
-0.57% | -0.44% | -9.95% | +35.88% | 10.28 Mrd. | ||
-0.13% | +4.65% | -14.29% | -16.78% | 9.05 Mrd. | ||
+0.07% | -2.18% | +4.77% | +18.10% | 8.53 Mrd. | ||
-0.25% | +0.61% | +13.30% | +3.51% | 5.28 Mrd. | ||
-2.24% | +15.91% | -4.84% | +11.19% | 4.6 Mrd. | ||
+0.20% | -0.05% | +26.57% | -1.01% | 4.53 Mrd. | ||
-0.49% | -0.64% | +10.78% | +10.04% | 4.49 Mrd. | ||
+0.04% | +0.71% | +2.33% | +5.37% | 4.02 Mrd. | ||
+4.85% | +3.61% | -17.03% | -28.13% | 3.8 Mrd. | ||
Durchschnitt | +0.14% | +1.37% | -2.51% | +6.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.35% | +2.46% | +16.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:50:13 | 4.714 | 1 478 | 1 560 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.50% | ||
2023 | +18.52% | ||
2022 | -47.06% | ||
2021 | +37.84% | ||
2020 | +218.97% | ||
2019 | -17.14% | ||
2018 | -12.50% | ||
2017 | +77.78% | ||
2016 | +5.88% | ||
2015 | +70.00% | ||
2014 | -62.96% | ||
2013 | +28.57% | ||
2012 | -16.00% | ||
2011 | -46.81% | ||
2010 | +155.43% | ||
2009 | +318.18% | ||
2008 | -90.28% | ||
2007 | -57.28% |
- Börse
- Aktien
- A0MWXE Aktie
- Kurse MobilityOne Limited