Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.78 USD | +0.10% | -0.10% | +10.58% |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 29.77 $ | 29.76 $ | 29.75 $ | 29.78 $ |
Volumen | 944 007 | 436 603 | 1 003 565 | 253 140 |
Veränderung | +0.27% | -0.03% | -0.03% | +0.10% |
Eröffnung | 29.76 | 29.73 | 29.77 | 29.77 |
Hoch | 29.81 | 29.80 | 29.78 | 29.81 |
Tief | 29.70 | 29.72 | 29.72 | 29.75 |
Performance
1 Tag | +0.10% | ||
1 Woche | -0.10% | ||
Aktueller Monat | +0.44% | ||
1 Monat | +0.40% | ||
3 Monate | +7.43% | ||
6 Monate | +38.96% | ||
Laufendes Jahr | +10.58% | ||
1 Jahr | -1.10% | ||
3 Jahre | -17.51% | ||
5 Jahre | +56.41% | ||
10 Jahre | +204.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -0.10% | +10.58% | -1.10% | 1.17 Mrd. | ||
+0.03% | +0.75% | +10.66% | +19.64% | 321 Mrd. | ||
-0.97% | +3.13% | +26.23% | +43.51% | 220 Mrd. | ||
+0.95% | +1.83% | +3.30% | +60.70% | 150 Mrd. | ||
-2.37% | +2.70% | +13.73% | +41.79% | 57.95 Mrd. | ||
+3.25% | +11.37% | +14.14% | +75.30% | 32.83 Mrd. | ||
+1.84% | -0.39% | +3.00% | +30.07% | 30.44 Mrd. | ||
+0.79% | +4.82% | +28.33% | +41.82% | 21.13 Mrd. | ||
-6.58% | -3.48% | +86.90% | +274.62% | 20.94 Mrd. | ||
-0.66% | +1.27% | +2.17% | +48.30% | 14.97 Mrd. | ||
+0.04% | +17.99% | +46.93% | +27.04% | 14.89 Mrd. | ||
+0.04% | +1.56% | +6.77% | +19.18% | 13.87 Mrd. | ||
+1.52% | +3.45% | -5.03% | +23.11% | 13.24 Mrd. | ||
+1.31% | -2.96% | -2.39% | +16.04% | 11.88 Mrd. | ||
-0.07% | -2.51% | -18.03% | -9.57% | 11.24 Mrd. | ||
+1.19% | +2.52% | +8.75% | +26.52% | 10.62 Mrd. | ||
Durchschnitt | +0.48% | +2.64% | +14.75% | +46.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.20% | +14.89% | +41.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 29.78 | 52 550 | 199 081 |
21:59:58 | 29.78 | 127 | 146 531 |
21:59:57 | 29.78 | 129 | 146 404 |
21:59:57 | 29.78 | 230 | 146 275 |
21:59:55 | 29.78 | 100 | 146 045 |
21:59:53 | 29.78 | 100 | 145 945 |
21:59:53 | 29.78 | 100 | 145 845 |
21:59:51 | 29.79 | 155 | 145 745 |
21:59:51 | 29.79 | 200 | 145 590 |
21:59:51 | 29.79 | 200 | 145 390 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.58% | ||
2023 | -33.60% | ||
2022 | +35.06% | ||
2021 | -15.84% | ||
2020 | +1.74% | ||
2019 | +165.08% | ||
2018 | -16.00% | ||
2017 | +77.97% | ||
2016 | -20.70% | ||
2015 | +5.08% | ||
2014 | -9.92% | ||
2013 | -40.99% |
- Börse
- Aktien
- A1T68U Aktie
- Kurse Model N, Inc.