Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.4 SAR | +0.37% | -3.20% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 55.2 ﷼ | 55 ﷼ | 54.2 ﷼ | 54.4 ﷼ |
Volumen | 401 106 | 291 980 | 722 853 | 545 211 |
Veränderung | -0.72% | -0.36% | -1.45% | +0.37% |
Eröffnung | 55.70 | 55.00 | 55.20 | 55.10 |
Hoch | 55.80 | 55.50 | 55.30 | 55.20 |
Tief | 55.00 | 54.70 | 54.00 | 54.10 |
Performance
1 Tag | +0.37% | ||
1 Woche | -3.20% | ||
Aktueller Monat | -3.37% | ||
1 Monat | -10.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mehl fräsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -3.20% | - | - | 1.19 Mrd. | ||
0.00% | +1.20% | +1.05% | +15.95% | 3.27 Mrd. | ||
+0.25% | -0.66% | +8.68% | +35.65% | 1.21 Mrd. | ||
-0.14% | -1.41% | +10.27% | +31.45% | 749 Mio. | ||
-0.56% | +0.19% | +10.58% | +14.99% | 311 Mio. | ||
+1.97% | +11.38% | +20.67% | +11.73% | 212 Mio. | ||
+0.95% | -3.08% | +5.52% | +55.96% | 204 Mio. | ||
0.00% | +2.61% | -7.45% | -10.94% | 193 Mio. | ||
-0.70% | +5.22% | +10.16% | -3.42% | 184 Mio. | ||
-.--% | -.--% | +1.29% | +7.62% | 177 Mio. | ||
-0.96% | -1.82% | +5.40% | -6.65% | 162 Mio. | ||
+9.99% | +7.57% | +14.17% | +10.92% | 144 Mio. | ||
+1.37% | +3.69% | +8.80% | -2.81% | 107 Mio. | ||
-.--% | -.--% | +4.76% | +35.62% | 103 Mio. | ||
0.00% | -3.97% | +3.83% | +7.62% | 101 Mio. | ||
+0.75% | +3.85% | -3.57% | -8.78% | 98.26 Mio. | ||
Durchschnitt | +0.83% | +1.04% | +6.28% | +12.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.23% | +4.90% | +19.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:51 | 54.2 | 50 | 507 655 |
13:44:31 | 54.2 | 250 | 507 605 |
13:44:29 | 54.3 | 113 | 507 355 |
13:44:29 | 54.3 | 387 | 507 242 |
13:44:06 | 54.2 | 15 | 506 855 |
13:43:48 | 54.3 | 100 | 506 840 |
13:43:30 | 54.2 | 8 | 506 740 |
13:43:12 | 54.3 | 13 | 506 732 |
13:43:12 | 54.3 | 8 | 506 719 |
13:43:12 | 54.3 | 24 | 506 711 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.82% |
- Börse
- Aktien
- A408L1 Aktie
- Kurse Modern Mills Company