Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
259 JPY | -0.38% | +1.17% | +4.02% |
2022 | Die Moi Corporation hat einen Börsengang in Höhe von ¥1,110046 Milliarden abgeschlossen. | CI |
2022 | Moi Corporation hat einen Börsengang beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 264 ¥ | 262 ¥ | 260 ¥ | 259 ¥ |
Volumen | 23 800 | 12 100 | 10 700 | 17 700 |
Veränderung | +0.76% | -0.76% | -0.76% | -0.38% |
Eröffnung | 263.00 | 264.00 | 260.00 | 258.00 |
Hoch | 264.00 | 264.00 | 261.00 | 261.00 |
Tief | 261.00 | 255.00 | 257.00 | 255.00 |
Performance
1 Tag | -0.38% | ||
1 Woche | +1.17% | ||
Aktueller Monat | +3.60% | ||
1 Monat | +4.44% | ||
3 Monate | +4.44% | ||
6 Monate | -17.25% | ||
Laufendes Jahr | +4.02% | ||
1 Jahr | -23.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +1.17% | +4.02% | -23.60% | 23.05 Mio. | ||
+0.74% | +2.37% | +14.39% | +31.98% | 3’197 Mrd. | ||
+0.19% | +3.65% | +14.08% | +35.28% | 89.6 Mrd. | ||
-0.14% | +1.89% | +8.04% | +31.09% | 80.08 Mrd. | ||
-0.74% | +2.99% | -12.11% | -2.40% | 55.52 Mrd. | ||
+1.40% | -3.45% | +22.36% | +63.63% | 46.79 Mrd. | ||
+2.42% | -0.03% | +31.67% | +43.00% | 46.34 Mrd. | ||
-3.05% | -6.04% | -29.01% | +6.28% | 43.95 Mrd. | ||
+0.35% | -2.41% | +77.73% | +19.01% | 41.34 Mrd. | ||
+1.49% | +4.57% | -3.95% | +13.07% | 26.5 Mrd. | ||
-0.25% | -3.74% | +17.94% | +112.81% | 21.67 Mrd. | ||
+2.19% | -0.70% | -28.54% | -17.31% | 20.91 Mrd. | ||
+0.19% | +0.59% | +17.68% | +27.05% | 20.89 Mrd. | ||
+0.95% | -1.79% | -12.38% | -3.24% | 19.49 Mrd. | ||
-3.02% | -3.05% | -13.82% | -30.66% | 17.38 Mrd. | ||
+1.16% | -5.61% | +2.13% | +12.26% | 16.88 Mrd. | ||
Durchschnitt | +0.22% | -0.85% | +6.89% | +19.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.00% | +13.70% | +31.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 259 | 200 | 17 700 |
07:59:58 | 258 | 100 | 17 500 |
07:55:37 | 257 | 100 | 17 400 |
07:39:32 | 258 | 100 | 17 300 |
07:31:57 | 258 | 100 | 17 200 |
07:31:32 | 257 | 100 | 17 100 |
07:31:32 | 257 | 100 | 17 000 |
07:14:19 | 257 | 100 | 16 900 |
07:12:25 | 255 | 200 | 16 800 |
07:12:25 | 256 | 100 | 16 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.02% | ||
2023 | -31.97% | ||
2022 | -64.40% |
- Börse
- Aktien
- A3DK0B Aktie
- Kurse Moi Corporation