Kurse MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Warsaw S.E.
Aktien
A2DW9C
HU0000153937
MOL
Erdöl / Gas - Marketing
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.12 PLN | -0.26% |
|
+0.84% | -2.75% |
08.06. | Ungarischer politischer Neuling will an der Freigabe von EU-Geldern arbeiten | RE |
20.05. | Börsen halten die Gewinne | DJ |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 31.1 zł | 31.26 zł | 30.86 zł | 31.2 zł | 31.12 zł |
Volumen | 134 | 902 | 644 | 130 | 1 479 |
Veränderung | +0.78% | +0.51% | -1.28% | +1.10% | -0.26% |
Eröffnung | 30.92 | 31.30 | 31.00 | 31.00 | 31.24 |
Hoch | 31.36 | 31.36 | 31.18 | 31.20 | 31.36 |
Tief | 30.92 | 30.90 | 30.86 | 31.00 | 31.04 |
Performance
1 Tag | -0.26% | ||
1 Woche | +0.84% | ||
Aktueller Monat | +0.39% | ||
1 Monat | -1.52% | ||
3 Monate | -1.64% | ||
6 Monate | -2.32% | ||
Laufendes Jahr | -2.75% | ||
1 Jahr | -14.65% | ||
3 Jahre | -0.19% | ||
5 Jahre | -23.91% | ||
10 Jahre | +39.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30.86](/images/extremecours_fleche.png)
![Kursextrem 30.5](/images/extremecours_fleche.png)
![Kursextrem 30.5](/images/extremecours_fleche.png)
![Kursextrem 29.24](/images/extremecours_fleche.png)
![Kursextrem 26.96](/images/extremecours_fleche.png)
![Kursextrem 19](/images/extremecours_fleche.png)
![Kursextrem 17.0375](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +0.84% | -2.75% | -14.65% | 4.86 Mrd. | ||
-0.88% | -2.67% | +11.53% | +15.52% | 235 Mrd. | ||
+1.44% | +5.58% | +20.29% | +11.31% | 97.46 Mrd. | ||
-0.57% | +1.53% | +16.39% | +54.67% | 60.84 Mrd. | ||
+0.09% | +0.97% | +3.72% | +51.98% | 58.54 Mrd. | ||
-1.48% | +0.09% | +15.55% | +34.96% | 49.12 Mrd. | ||
-0.58% | +2.77% | +19.97% | +42.87% | 35.38 Mrd. | ||
-0.19% | -1.94% | +28.07% | +85.71% | 27.45 Mrd. | ||
-0.60% | +0.46% | -17.97% | -24.34% | 19.47 Mrd. | ||
+0.38% | +3.15% | +9.63% | +12.64% | 19.06 Mrd. | ||
-0.76% | -3.23% | +35.47% | +70.39% | 15.97 Mrd. | ||
+1.00% | +0.12% | +44.18% | +66.49% | 14.83 Mrd. | ||
+0.13% | +2.34% | +31.41% | +45.59% | 14.63 Mrd. | ||
-2.11% | -4.30% | -48.18% | -51.99% | 13.99 Mrd. | ||
+2.78% | +3.14% | +64.28% | +258.66% | 11.91 Mrd. | ||
+0.61% | +0.30% | -10.81% | -15.38% | 11.16 Mrd. | ||
Durchschnitt | +0.10% | +0.06% | +13.80% | +40.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.13% | +13.94% | +30.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:03:10 | 31.12 | 6 | 1 479 |
15:03:10 | 31.12 | 62 | 1 473 |
15:03:10 | 31.16 | 87 | 1 411 |
14:36:58 | 31.16 | 13 | 1 324 |
11:54:11 | 31.12 | 208 | 1 311 |
11:45:22 | 31.12 | 2 | 1 103 |
10:22:52 | 31.34 | 3 | 1 101 |
10:22:52 | 31.34 | 29 | 1 098 |
10:22:52 | 31.34 | 18 | 1 069 |
10:18:41 | 31.34 | 1 | 1 051 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.50% | ||
2023 | +6.74% | ||
2022 | -4.83% | ||
2021 | +14.13% | ||
2020 | -27.02% | ||
2019 | -5.17% | ||
2018 | +1.32% | ||
2017 | +7.28% | ||
2016 | +53.26% | ||
2015 | +24.03% | ||
2014 | -21.70% | ||
2013 | -20.93% | ||
2012 | -0.24% | ||
2011 | -16.50% | ||
2010 | +13.45% | ||
2009 | +71.36% | ||
2008 | -57.22% | ||
2007 | +9.42% | ||
2006 | +11.15% | ||
2005 | +38.00% | ||
2004 | +0.23% |
- Börse
- Aktien
- MOL Aktie
- A2DW9C Aktie
- Kurse MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság