Kurse MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
Aktien
MOL
HU0000153937
MOL
Erdöl / Gas - Marketing
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’014 HUF | +0.33% | +1.14% | +6.65% |
5-Tages-Kurse
Schlusskurs Budapest S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2996 Ft | 2998 Ft | 3004 Ft | 3014 Ft | 3010 Ft |
Volumen | 435 005 | 420 701 | 510 720 | 274 481 | 617 121 |
Veränderung | +1.90% | +0.07% | +0.20% | +0.33% | -0.13% |
Eröffnung | 2,960.00 | 3,002.00 | 3,020.00 | 3,004.00 | 3,014.00 |
Hoch | 3,008.00 | 3,014.00 | 3,028.00 | 3,022.00 | 3,058.00 |
Tief | 2,948.00 | 2,968.00 | 2,992.00 | 3,000.00 | 3,010.00 |
Performance
1 Tag | +0.33% | ||
1 Woche | +1.14% | ||
Aktueller Monat | +1.82% | ||
1 Monat | +1.82% | ||
3 Monate | +5.61% | ||
6 Monate | +4.87% | ||
Laufendes Jahr | +6.65% | ||
1 Jahr | +9.92% | ||
3 Jahre | +42.71% | ||
5 Jahre | -9.92% | ||
10 Jahre | +86.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +1.14% | +6.65% | +9.92% | 5.23 Mrd. | ||
+0.13% | -0.87% | +13.50% | +21.21% | 223 Mrd. | ||
-0.55% | -0.40% | +11.64% | -2.62% | 108 Mrd. | ||
-9.37% | -8.98% | +22.49% | +48.95% | 72.25 Mrd. | ||
-5.50% | -9.84% | +7.56% | +44.66% | 64.25 Mrd. | ||
-4.56% | -4.58% | +22.98% | +39.42% | 54.78 Mrd. | ||
-2.64% | -1.93% | +25.40% | +37.05% | 38.16 Mrd. | ||
-4.47% | -1.20% | +30.03% | +107.43% | 29.17 Mrd. | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.22 Mrd. | ||
-1.57% | -1.07% | +9.48% | +10.34% | 19.5 Mrd. | ||
-1.02% | -18.61% | -33.75% | -51.43% | 17.75 Mrd. | ||
-1.85% | +0.65% | +34.77% | +69.84% | 16.09 Mrd. | ||
-2.92% | -4.21% | +16.54% | +28.83% | 13.7 Mrd. | ||
-2.72% | -0.85% | +26.86% | +46.37% | 13.58 Mrd. | ||
-0.85% | +0.58% | -5.68% | -20.50% | 11.98 Mrd. | ||
+2.02% | +5.29% | +40.34% | +359.08% | 10.51 Mrd. | ||
Durchschnitt | -2.26% | -2.10% | +13.64% | +45.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.36% | -2.68% | +14.44% | +30.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.51% | ||
2023 | +8.61% | ||
2022 | +3.25% | ||
2021 | +15.07% | ||
2020 | -25.51% | ||
2019 | -4.48% | ||
2018 | +2.43% | ||
2017 | +16.50% | ||
2016 | +44.76% | ||
2015 | +23.47% | ||
2014 | -20.24% | ||
2013 | -18.47% | ||
2012 | +2.33% | ||
2011 | -16.55% | ||
2010 | +22.29% | ||
2009 | +72.24% | ||
2008 | -59.71% | ||
2007 | +13.40% | ||
2006 | +8.27% | ||
2005 | +56.96% | ||
2004 | +101.27% | ||
2003 | +20.40% | ||
2002 | +5.53% | ||
2001 | +4.19% | ||
2000 | -9.14% | ||
1999 | -11.09% | ||
1998 | +19.29% | ||
1997 | +145.05% | ||
1996 | +78.76% | ||
1995 | +3.20% |