Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
342.7 USD | -2.71% | -6.22% | -4.61% |
14:34 | MOLINA HEALTHCARE, INC. : Goldman Sachs bleibt neutral | ZM |
25.04. | MOLINA HEALTHCARE, INC. : Barclays bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 361.87 $ | 363.22 $ | 367.41 $ | 352.3 $ | 344.8 $ |
Volumen | 370 440 | 362 666 | 461 153 | 915 577 | 175 445 |
Veränderung | -1.54% | +0.37% | +1.15% | -4.11% | -2.71% |
Eröffnung | 367.49 | 363.65 | 364.33 | 352.44 | 349.8 |
Hoch | 368.12 | 364.69 | 368.35 | 370.99 | 350 |
Tief | 361.48 | 361.82 | 361.74 | 339.21 | 336.9 |
Performance
1 Tag | -2.58% | ||
1 Woche | -6.22% | ||
Aktueller Monat | -16.11% | ||
1 Monat | -17.63% | ||
3 Monate | -2.53% | ||
6 Monate | +4.00% | ||
Laufendes Jahr | -4.61% | ||
1 Jahr | +25.07% | ||
3 Jahre | +35.94% | ||
5 Jahre | +168.23% | ||
10 Jahre | +834.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verwaltete Gesundheitsversorgung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.71% | -6.22% | -4.61% | +25.07% | 20.64 Mrd. | ||
-0.90% | +0.59% | +13.36% | +18.17% | 125 Mrd. | ||
-0.58% | +0.19% | +17.90% | +42.27% | 101 Mrd. | ||
-4.13% | -3.38% | -2.16% | +8.97% | 40.48 Mrd. | ||
-1.24% | -6.23% | -32.75% | -39.09% | 37.53 Mrd. | ||
-0.28% | -0.61% | -12.59% | -0.21% | 3.12 Mrd. | ||
-0.58% | -0.96% | -40.19% | -6.36% | 975 Mio. | ||
+1.79% | +6.59% | -28.84% | -6.89% | 332 Mio. | ||
Durchschnitt | -1.05% | +1.17% | -11.23% | +5.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.30% | +1.28% | +6.01% | +18.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:16:37 | 344.8 | 100 | 94 191 |
17:15:47 | 344.8 | 100 | 94 091 |
17:15:03 | 344.7 | 100 | 93 991 |
17:15:00 | 345 | 100 | 93 891 |
17:14:59 | 345.2 | 100 | 93 791 |
17:14:59 | 345.2 | 100 | 93 691 |
17:13:18 | 345.2 | 100 | 93 591 |
17:13:18 | 345.2 | 100 | 93 491 |
17:13:12 | 345.5 | 100 | 93 391 |
17:13:11 | 345.2 | 100 | 93 291 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.49% | ||
2023 | +9.41% | ||
2022 | +3.82% | ||
2021 | +49.56% | ||
2020 | +56.74% | ||
2019 | +16.75% | ||
2018 | +51.56% | ||
2017 | +41.32% | ||
2016 | -9.76% | ||
2015 | +12.33% | ||
2014 | +54.04% | ||
2013 | +28.42% | ||
2012 | +21.18% | ||
2011 | +20.27% | ||
2010 | +21.78% | ||
2009 | +29.87% | ||
2008 | -54.50% | ||
2007 | +19.04% | ||
2006 | +22.03% | ||
2005 | -42.56% | ||
2004 | +83.83% | ||
2003 | +26.15% |
- Börse
- Aktien
- 157781 Aktie
- Kurse Molina Healthcare, Inc.