Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.61 ZAR | -0.82% | -0.19% | -5.85% |
02.04. | Momentum Picks Q2/ 2024: 5 Aktien für den Frühling | |
27.03. | Momentum Metropolitan Holdings Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.15 R | 19.7 R | 20.13 R | 20.78 R | 20.61 R |
Volumen | 2 106 454 | 6 049 497 | 2 189 257 | 3 036 001 | 5 766 809 |
Veränderung | -1.47% | -2.23% | +2.18% | +3.23% | -0.82% |
Eröffnung | 20.59 | 20.04 | 19.61 | 20.06 | 20.78 |
Hoch | 20.59 | 20.34 | 20.23 | 20.80 | 20.92 |
Tief | 20.00 | 19.70 | 19.61 | 20.01 | 20.34 |
Performance
1 Tag | -0.82% | ||
1 Woche | -0.19% | ||
Aktueller Monat | +1.43% | ||
1 Monat | +1.43% | ||
3 Monate | -4.14% | ||
6 Monate | +1.38% | ||
Laufendes Jahr | -5.85% | ||
1 Jahr | +11.41% | ||
3 Jahre | +6.18% | ||
5 Jahre | +16.84% | ||
10 Jahre | -21.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -0.19% | -5.85% | +11.41% | 1.49 Mrd. | ||
-5.12% | -5.51% | +10.00% | +9.71% | 76.32 Mrd. | ||
-0.86% | -1.58% | +7.49% | +15.90% | 50.69 Mrd. | ||
-1.05% | -0.12% | +1.39% | +19.76% | 48.13 Mrd. | ||
-0.50% | -0.31% | +9.67% | +20.04% | 42.08 Mrd. | ||
-1.30% | -1.40% | +6.53% | +26.99% | 39.7 Mrd. | ||
-0.13% | +0.57% | +19.86% | +21.29% | 38.01 Mrd. | ||
-0.33% | -0.76% | +2.28% | +5.76% | 29.79 Mrd. | ||
+0.12% | +1.12% | -7.16% | +5.71% | 27.63 Mrd. | ||
+1.57% | -4.03% | -19.67% | -40.36% | 24.06 Mrd. | ||
-0.59% | +4.34% | +10.38% | +18.96% | 22.72 Mrd. | ||
-0.05% | +3.99% | +21.89% | +44.06% | 21.9 Mrd. | ||
-0.32% | +0.84% | +6.34% | +5.83% | 19.52 Mrd. | ||
+0.27% | -0.57% | -3.19% | +1.07% | 17.51 Mrd. | ||
-1.26% | -2.82% | +22.62% | +57.53% | 16.53 Mrd. | ||
+0.24% | -0.83% | +7.38% | +12.43% | 15.66 Mrd. | ||
Durchschnitt | -0.63% | -0.82% | +5.62% | +14.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -1.62% | +6.69% | +14.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.85% | ||
2023 | +27.27% | ||
2022 | -9.23% | ||
2021 | +20.24% | ||
2020 | -27.84% | ||
2019 | +27.50% | ||
2018 | -18.43% | ||
2017 | -10.98% | ||
2016 | +7.23% | ||
2015 | -26.67% | ||
2014 | +18.58% | ||
2013 | +14.12% | ||
2012 | +29.65% | ||
2011 | +2.89% | ||
2010 | +1.65% |