Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.5 PLN | +0.73% | +4.17% | +1.10% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.26 zł | 5.26 zł | 5.32 zł | 5.46 zł | 5.5 zł |
Volumen | 2 155 | 2 401 | 5 118 | 9 087 | 16 270 |
Veränderung | -0.38% | 0.00% | +1.14% | +2.63% | +0.73% |
Eröffnung | 5.24 | 5.26 | 5.28 | 5.32 | 5.46 |
Hoch | 5.28 | 5.26 | 5.32 | 5.46 | 5.6 |
Tief | 5.22 | 5.26 | 5.28 | 5.32 | 5.38 |
Performance
1 Tag | +0.73% | ||
1 Woche | +4.17% | ||
Aktueller Monat | +1.85% | ||
1 Monat | +3.00% | ||
3 Monate | +3.38% | ||
6 Monate | +4.17% | ||
Laufendes Jahr | +1.10% | ||
1 Jahr | +4.17% | ||
3 Jahre | +73.50% | ||
5 Jahre | +1.85% | ||
10 Jahre | -37.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +4.17% | +1.10% | +4.17% | 35.41 Mio. | ||
+1.26% | +1.71% | +10.12% | +38.94% | 144 Mrd. | ||
-0.20% | -0.44% | +16.15% | +28.45% | 80.12 Mrd. | ||
+0.39% | +1.03% | -3.28% | +28.22% | 44.76 Mrd. | ||
+0.02% | +1.74% | -16.67% | -39.70% | 43.89 Mrd. | ||
+1.38% | +2.52% | -2.11% | +21.04% | 25.35 Mrd. | ||
-0.34% | +1.71% | +14.09% | +35.93% | 14.03 Mrd. | ||
+1.12% | +2.16% | -1.24% | +9.21% | 12.16 Mrd. | ||
+2.08% | +3.38% | +10.88% | -5.19% | 9.21 Mrd. | ||
-2.88% | -0.52% | +5.67% | +178.63% | 8.5 Mrd. | ||
+1.77% | +4.42% | +6.61% | +33.18% | 7.88 Mrd. | ||
+2.02% | +1.87% | +49.40% | +439.06% | 6.63 Mrd. | ||
-0.85% | +1.22% | -17.73% | -53.86% | 5.24 Mrd. | ||
-0.76% | -1.38% | +14.79% | +88.00% | 4.82 Mrd. | ||
+1.77% | +2.88% | -26.84% | -8.68% | 4.21 Mrd. | ||
+0.96% | +1.08% | +16.29% | +50.60% | 3.85 Mrd. | ||
Durchschnitt | +0.53% | +1.94% | +4.83% | +53.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.83% | +5.92% | +32.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 5.5 | 10 | 16 270 |
16:08:15 | 5.4 | 459 | 16 260 |
16:08:15 | 5.42 | 270 | 15 801 |
16:08:15 | 5.44 | 293 | 15 531 |
16:04:17 | 5.42 | 957 | 15 238 |
16:04:17 | 5.42 | 970 | 14 281 |
15:53:13 | 5.44 | 500 | 13 311 |
13:51:06 | 5.5 | 66 | 12 811 |
13:08:27 | 5.5 | 508 | 12 745 |
13:08:11 | 5.54 | 100 | 12 237 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.37% | ||
2023 | +8.37% | ||
2022 | +93.08% | ||
2021 | +30.65% | ||
2020 | -33.44% | ||
2019 | -28.81% | ||
2018 | -49.40% | ||
2017 | -16.67% | ||
2016 | -21.51% | ||
2015 | +25.02% | ||
2014 | +52.63% | ||
2013 | +478.26% | ||
2012 | +40.24% | ||
2011 | -76.84% | ||
2010 | +272.63% | ||
2009 | -87.35% | ||
2008 | -77.24% | ||
2007 | +32.00% | ||
2006 | +12.71% |
- Börse
- Aktien
- A0MYYQ Aktie
- Kurse Monnari Trade S.A.