Kurse Montagne et Neige Développement
Aktien
A3CVJ2
FR00140050Q2
ALMND
Integrierte Telekommunikationsdienste
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.77 EUR | +0.26% | -3.27% | -3.99% |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.798 € | 0.798 € | 0.768 € | 0.77 € |
Volumen | 2 608 | 13 | 36 160 | 1 401 |
Veränderung | +1.01% | -.--% | -3.76% | +0.26% |
Eröffnung | 0.80 | 0.80 | 0.76 | 0.77 |
Hoch | 0.80 | 0.80 | 0.78 | 0.78 |
Tief | 0.79 | 0.80 | 0.76 | 0.77 |
Performance
1 Tag | +0.26% | ||
1 Woche | -3.27% | ||
Aktueller Monat | -0.26% | ||
1 Monat | -0.26% | ||
3 Monate | -1.79% | ||
6 Monate | -28.04% | ||
Laufendes Jahr | -3.99% | ||
1 Jahr | -57.10% | ||
3 Jahre | -91.81% | ||
5 Jahre | -99.31% | ||
10 Jahre | -99.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kabelbetreiber für Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -3.27% | -3.99% | -57.10% | 58.31 Mio. | ||
-.--% | +1.18% | +1.79% | -2.29% | 2.44 Mrd. | ||
-0.97% | +4.08% | -2.55% | -15.70% | 2.11 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 1.25 Mrd. | ||
0.00% | +3.92% | -4.87% | +11.41% | 711 Mio. | ||
-0.53% | +8.31% | -21.25% | -34.83% | 592 Mio. | ||
-.--% | -.--% | +1.18% | +8.76% | 307 Mio. | ||
+3.56% | +7.98% | +15.78% | +97.82% | 294 Mio. | ||
+0.73% | +0.52% | +11.61% | -6.93% | 190 Mio. | ||
+0.61% | -.--% | -.--% | -.--% | 110 Mio. | ||
+1.11% | -0.31% | -15.50% | +5.63% | 96.36 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 85.89 Mio. | ||
Durchschnitt | +0.48% | +2.05% | -1.48% | +0.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.75% | -1.40% | -2.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:37:48 | 0.77 | 31 | 1 401 |
14:37:48 | 0.77 | 28 | 1 370 |
14:37:48 | 0.77 | 86 | 1 342 |
14:37:48 | 0.772 | 25 | 1 256 |
14:37:48 | 0.774 | 30 | 1 231 |
14:09:40 | 0.78 | 146 | 1 201 |
14:09:40 | 0.78 | 214 | 1 055 |
14:09:40 | 0.778 | 642 | 841 |
14:09:40 | 0.778 | 100 | 199 |
14:09:40 | 0.776 | 40 | 99 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.99% | ||
2023 | -67.92% | ||
2022 | -51.89% | ||
2021 | -54.02% | ||
2020 | -69.54% | ||
2019 | -68.02% | ||
2018 | -82.15% | ||
2017 | +253.26% | ||
2016 | -7.07% | ||
2015 | +26.92% | ||
2014 | -76.15% | ||
2013 | -2.39% |
- Börse
- Aktien
- A3CVJ2 Aktie
- Kurse Montagne et Neige Développement