Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.94 USD | +0.70% | +13.01% | +20.48% |
07.05. | Montana Technologies Corp. kündigt Ernennung von Führungskräften an | CI |
01.05. | Montana Technologies Corporation kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 12.1 $ | 12.15 $ | 12.85 $ | 12.94 $ |
Volumen | 15 005 | 20 668 | 43 827 | 36 285 |
Veränderung | +3.42% | +0.41% | +5.76% | +0.70% |
Eröffnung | 11.70 | 12.23 | 11.93 | 12.85 |
Hoch | 12.10 | 12.30 | 13.25 | 14.37 |
Tief | 11.60 | 11.35 | 11.88 | 11.93 |
Performance
1 Tag | +0.70% | ||
1 Woche | +13.01% | ||
Aktueller Monat | +17.32% | ||
1 Monat | +17.69% | ||
3 Monate | +19.70% | ||
6 Monate | +21.39% | ||
Laufendes Jahr | +20.48% | ||
1 Jahr | +25.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +13.01% | +20.48% | +25.31% | 696 Mio. | ||
+0.23% | +1.82% | +15.01% | +18.74% | 9.05 Mrd. | ||
+5.99% | +6.52% | +45.55% | +158.75% | 2.51 Mrd. | ||
-1.22% | -2.22% | -11.82% | +19.56% | 1.04 Mrd. | ||
+0.73% | -7.04% | -7.53% | +34.94% | 765 Mio. | ||
+3.97% | +5.28% | +16.71% | +8.55% | 679 Mio. | ||
-2.51% | -3.87% | -14.98% | -1.94% | 601 Mio. | ||
-0.42% | +0.21% | -4.45% | -8.53% | 580 Mio. | ||
+2.51% | +8.68% | +12.61% | +42.62% | 561 Mio. | ||
-10.96% | +30.20% | +14.03% | +35.70% | 553 Mio. | ||
-2.00% | -0.08% | -14.55% | -29.08% | 445 Mio. | ||
-1.11% | +1.83% | -4.70% | -9.72% | 417 Mio. | ||
-1.15% | +0.29% | -14.00% | -25.22% | 359 Mio. | ||
-1.18% | +4.05% | -20.10% | -19.13% | 348 Mio. | ||
-2.47% | -3.47% | -8.51% | -19.56% | 309 Mio. | ||
+0.43% | -1.67% | +59.01% | +4.13% | 289 Mio. | ||
Durchschnitt | -0.53% | +1.15% | +5.17% | +14.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.21% | +13.27% | +33.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.94 | 773 | 26 521 |
21:59:53 | 12.94 | 295 | 25 748 |
21:59:50 | 12.94 | 134 | 25 453 |
21:59:50 | 12.93 | 127 | 25 319 |
21:59:15 | 12.61 | 200 | 25 192 |
21:56:34 | 12.94 | 100 | 24 992 |
21:54:30 | 13.31 | 100 | 24 892 |
21:26:34 | 13.15 | 100 | 24 792 |
21:26:34 | 13.16 | 100 | 24 692 |
21:26:34 | 13.16 | 100 | 24 592 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.48% | ||
2023 | +6.65% | ||
2022 | +1.82% |
- Börse
- Aktien
- A407AS Aktie
- Kurse Montana Technologies Corporation