Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
688.5 INR | -0.25% | -0.46% | -2.66% |
08.02. | Monte Carlo Fashions Limited gibt Umsatzprognose für das Gesamtjahr 2024 ab | CI |
08.02. | Monte Carlo Fashions Limited plant die Eröffnung von rund 50 Geschäften im nächsten Finanzjahr | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 682.95 ₹ | 668.6 ₹ | 690.25 ₹ | 688.5 ₹ | 688.5 ₹ |
Volumen | 10 979 | 36 296 | 15 915 | 10 484 | 10 484 |
Veränderung | +0.66% | -2.10% | +3.24% | -0.25% | -0.25% |
Eröffnung | 673.70 | 678.05 | 668.60 | 690.00 | 669.6 |
Hoch | 685.90 | 679.95 | 693.95 | 697.60 | 697.6 |
Tief | 670.90 | 662.00 | 666.20 | 669.55 | 669.6 |
Performance
1 Tag | -0.25% | ||
1 Woche | -0.46% | ||
Aktueller Monat | +0.86% | ||
1 Monat | +8.89% | ||
3 Monate | +4.18% | ||
6 Monate | -3.75% | ||
Laufendes Jahr | -2.66% | ||
1 Jahr | -0.20% | ||
3 Jahre | +154.76% | ||
5 Jahre | +122.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -0.46% | -2.66% | -0.20% | 171 Mio. | ||
-0.74% | +0.12% | +6.68% | -11.18% | 424 Mrd. | ||
-0.68% | -0.54% | +3.89% | -11.76% | 144 Mrd. | ||
-1.44% | -0.68% | -31.97% | -7.42% | 44.44 Mrd. | ||
-1.80% | -3.08% | +11.85% | -5.03% | 18.47 Mrd. | ||
-0.48% | -0.40% | +15.12% | +46.58% | 10.69 Mrd. | ||
+0.11% | +2.08% | +36.76% | +64.75% | 9 Mrd. | ||
-3.59% | -2.05% | +2.87% | -57.68% | 7.23 Mrd. | ||
-0.03% | -0.44% | -6.60% | +32.50% | 6.45 Mrd. | ||
0.00% | -1.29% | +30.48% | +26.52% | 6.39 Mrd. | ||
+0.96% | +2.52% | +5.77% | +12.72% | 5.67 Mrd. | ||
-0.69% | +2.30% | +12.04% | +25.43% | 5.43 Mrd. | ||
+1.12% | +3.71% | +23.66% | +15.55% | 5.13 Mrd. | ||
+0.68% | +4.11% | +6.45% | +9.18% | 4.97 Mrd. | ||
+3.90% | +1.14% | -31.30% | -40.37% | 4.83 Mrd. | ||
+1.80% | +1.02% | -8.74% | -16.82% | 4.61 Mrd. | ||
Durchschnitt | -0.07% | +0.68% | +4.64% | +5.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +0.57% | +4.16% | -8.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:45 | 688.5 | 2 | 10 484 |
11:59:08 | 697.5 | 40 | 10 482 |
11:59:00 | 695 | 1 | 10 442 |
11:58:40 | 693 | 25 | 10 441 |
11:58:27 | 693 | 40 | 10 416 |
11:58:20 | 694 | 10 | 10 376 |
11:57:31 | 697.6 | 22 | 10 366 |
11:57:04 | 697.6 | 49 | 10 344 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.66% | ||
2023 | +2.38% | ||
2022 | +14.86% | ||
2021 | +136.70% | ||
2020 | -14.87% | ||
2019 | -21.92% | ||
2018 | -37.75% | ||
2017 | +46.40% | ||
2016 | -21.63% | ||
2015 | -0.72% | ||
2014 | -4.95% |
- Börse
- Aktien
- A2AF9F Aktie
- Kurse Monte Carlo Fashions Limited