Kurse Moon Environment Technology Co.,Ltd.
Aktien
000811
CNE0000000S4
000811
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.18 CNY | +3.23% | -0.18% | -17.61% |
26.04. | Moon Environment Technology Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.03. | Moon Environment Technology Co.,Ltd. schlägt endgültige Bardividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.92 ¥ | 10.67 ¥ | 10.93 ¥ | 10.83 ¥ | 11.18 ¥ |
Volumen | 9 061 801 | 9 831 719 | 6 796 317 | 6 518 650 | 12 339 110 |
Veränderung | -2.50% | -2.29% | +2.44% | -0.91% | +3.23% |
Eröffnung | 11.17 | 10.95 | 10.70 | 10.89 | 10.76 |
Hoch | 11.28 | 10.99 | 10.93 | 10.97 | 11.20 |
Tief | 10.88 | 10.59 | 10.65 | 10.74 | 10.75 |
Performance
1 Tag | +3.23% | ||
1 Woche | -0.18% | ||
Aktueller Monat | -5.65% | ||
1 Monat | -8.88% | ||
3 Monate | -8.36% | ||
6 Monate | -17.37% | ||
Laufendes Jahr | -17.61% | ||
1 Jahr | -24.76% | ||
3 Jahre | +41.34% | ||
5 Jahre | +24.22% | ||
10 Jahre | +71.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | -0.18% | -17.61% | -24.76% | 1.18 Mrd. | ||
+1.72% | +5.64% | +24.86% | +71.38% | 69.15 Mrd. | ||
+1.15% | +13.02% | +5.31% | +48.83% | 54.51 Mrd. | ||
+1.02% | +2.28% | +12.96% | +13.65% | 44.37 Mrd. | ||
+3.73% | +10.12% | -7.94% | -10.11% | 39.35 Mrd. | ||
+0.34% | +4.37% | +6.61% | +85.60% | 17 Mrd. | ||
-0.18% | +11.66% | +3.44% | +31.33% | 16.3 Mrd. | ||
+0.47% | -3.32% | +0.93% | +23.27% | 12.2 Mrd. | ||
+2.75% | +5.55% | -27.20% | -55.45% | 9.48 Mrd. | ||
+1.39% | +6.72% | +23.39% | +45.58% | 7.48 Mrd. | ||
+1.92% | +11.86% | +48.69% | +70.23% | 5.77 Mrd. | ||
+2.01% | +11.17% | +8.65% | -38.10% | 5.41 Mrd. | ||
+2.87% | +26.11% | +35.90% | +129.19% | 3.7 Mrd. | ||
-0.48% | +2.40% | +54.16% | +97.15% | 3.59 Mrd. | ||
+5.26% | +5.21% | -20.73% | -52.11% | 1.85 Mrd. | ||
-0.39% | +3.66% | +20.54% | +106.35% | 1.53 Mrd. | ||
Durchschnitt | +1.68% | +7.22% | +10.75% | +33.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +7.38% | +10.23% | +37.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.61% | ||
2023 | +22.25% | ||
2022 | -27.88% | ||
2021 | +76.09% | ||
2020 | +24.68% | ||
2019 | +35.59% | ||
2018 | -34.39% | ||
2017 | -21.15% | ||
2016 | -2.79% | ||
2015 | +28.50% | ||
2014 | +16.17% | ||
2013 | +49.93% | ||
2012 | -40.35% | ||
2011 | -12.41% | ||
2010 | +122.08% | ||
2009 | +148.33% | ||
2008 | -65.47% | ||
2007 | +106.63% | ||
2006 | +82.57% | ||
2005 | -18.06% | ||
2004 | -8.53% | ||
2003 | -29.71% | ||
2002 | -27.88% | ||
2001 | -16.39% | ||
2000 | +65.85% | ||
1999 | -17.95% | ||
1998 | +9.27% |
- Börse
- Aktien
- 000811 Aktie
- Kurse Moon Environment Technology Co.,Ltd.